Dongdaemun Token Historical Data

DDMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0594
+0.41%
$ 59.03 million $ 1,745
Nov 19, 1 AM $ 0.0591
-0.12%
$ 59.13 million $ 1,728
Nov 19, 12 AM $ 0.0592
+0.12%
$ 59.2 million $ 1,696
Nov 18, 11 PM $ 0.0591
-2.94%
$ 59.13 million $ 1,652
Nov 18, 10 PM $ 0.0609
-0.28%
$ 60.92 million $ 1,607
Nov 18, 9 PM $ 0.0611
-0.28%
$ 61.09 million $ 1,568
Nov 18, 8 PM $ 0.0613
-2.48%
$ 61.26 million $ 1,526
Nov 18, 7 PM $ 0.0628
+0.38%
$ 62.53 million $ 1,478
Nov 18, 6 PM $ 0.0625
-0.29%
$ 62.53 million $ 1,455
Nov 18, 5 PM $ 0.0627
+0.10%
$ 62.71 million $ 1,442
Nov 18, 4 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 3 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 2 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 1 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 12 PM $ 0.0626
+0.00%
$ 62.65 million $ 1,438
Nov 18, 11 AM $ 0.0626
-1.37%
$ 62.65 million $ 1,438
Nov 18, 10 AM $ 0.0635
+0.00%
$ 63.52 million $ 234
Nov 18, 9 AM $ 0.0635
-0.02%
$ 63.52 million $ 236
Nov 18, 8 AM $ 0.0635
-0.30%
$ 63.53 million $ 232
Nov 18, 7 AM $ 0.0637
-0.61%
$ 63.72 million $ 219
Nov 18, 6 AM $ 0.0641
-0.71%
$ 64.11 million $ 205
Nov 18, 5 AM $ 0.0646
-0.32%
$ 64.57 million $ 205
Nov 18, 4 AM $ 0.0648
+0.03%
$ 64.78 million $ 208
Nov 18, 3 AM $ 0.0648
+0.09%
$ 64.76 million $ 203
Nov 18, 2 AM $ 0.0647
-0.02%
$ 64.7 million $ 219
Nov 18, 1 AM $ 0.0647
-0.54%
$ 64.71 million $ 217
Nov 18, 12 AM $ 0.0651
+0.00%
$ 65.06 million $ 230
Nov 17, 11 PM $ 0.0651
+0.00%
$ 65.06 million $ 243
Nov 17, 10 PM $ 0.0651
+0.00%
$ 65.06 million $ 257
Nov 17, 9 PM $ 0.0651
+0.00%
$ 65.06 million $ 257
Nov 17, 8 PM $ 0.0651
+0.00%
$ 65.06 million $ 265
Nov 17, 7 PM $ 0.0651
+0.03%
$ 65.06 million $ 607
Nov 17, 6 PM $ 0.0651
-0.15%
$ 65.08 million $ 624
Nov 17, 5 PM $ 0.0652
+0.00%
$ 65.18 million $ 595
Nov 17, 4 PM $ 0.0652
+0.00%
$ 65.18 million $ 630
Nov 17, 3 PM $ 0.0652
+0.00%
$ 65.18 million $ 792
Nov 17, 2 PM $ 0.0652
+0.00%
$ 65.18 million $ 815
Nov 17, 1 PM $ 0.0652
+0.00%
$ 65.18 million $ 853
Nov 17, 12 PM $ 0.0652
+0.00%
$ 65.18 million $ 989
Nov 17, 11 AM $ 0.0652
+0.00%
$ 65.18 million $ 1,116
Nov 17, 10 AM $ 0.0652
-0.05%
$ 65.18 million $ 1,386
Nov 17, 9 AM $ 0.0652
+0.25%
$ 65.21 million $ 1,724
Nov 17, 8 AM $ 0.065
-0.17%
$ 65.05 million $ 1,707
Nov 17, 7 AM $ 0.0652
-0.90%
$ 65.16 million $ 2,036
Nov 17, 6 AM $ 0.0658
-1.63%
$ 65.75 million $ 2,315
Nov 17, 5 AM $ 0.0668
-1.15%
$ 66.84 million $ 2,308
Nov 17, 4 AM $ 0.0676
+0.06%
$ 67.59 million $ 2,843
Nov 17, 3 AM $ 0.0677
-1.84%
$ 67.7 million $ 3,106
Nov 17, 2 AM $ 0.0689
-2.16%
$ 68.91 million $ 4,805
Nov 17, 1 AM $ 0.0704
-2.57%
$ 70.43 million $ 7,229