Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 8 PM $0.0833
-0.20%
$83.31 million $264,711
Apr 15, 7 PM $0.0835
+0.89%
$83.5 million $264,840
Apr 15, 6 PM $0.0828
+0.29%
$82.76 million $263,863
Apr 15, 5 PM $0.0825
+0.12%
$82.5 million $264,648
Apr 15, 4 PM $0.0824
+0.21%
$82.39 million $263,671
Apr 15, 3 PM $0.0822
-0.36%
$82.22 million $264,291
Apr 15, 2 PM $0.0825
+0.12%
$82.52 million $263,279
Apr 15, 1 PM $0.0824
-0.30%
$82.43 million $263,321
Apr 15, 12 PM $0.0827
+0.16%
$82.71 million $266,075
Apr 15, 11 AM $0.0826
+0.39%
$82.57 million $263,885
Apr 15, 10 AM $0.0823
-0.11%
$82.25 million $265,550
Apr 15, 9 AM $0.0823
-0.18%
$82.32 million $269,169
Apr 15, 8 AM $0.0824
+0.54%
$82.43 million $267,904
Apr 15, 7 AM $0.082
-0.16%
$82.02 million $266,947
Apr 15, 6 AM $0.0822
-0.16%
$82.15 million $266,853
Apr 15, 5 AM $0.0823
-0.31%
$82.28 million $268,540
Apr 15, 4 AM $0.0825
-0.04%
$82.54 million $273,437
Apr 15, 3 AM $0.0826
+0.07%
$82.59 million $273,420
Apr 15, 2 AM $0.0825
-0.45%
$82.54 million $277,205
Apr 15, 1 AM $0.0829
+0.13%
$82.91 million $280,319
Apr 15, 12 AM $0.0828
+0.40%
$82.76 million $280,671
Apr 14, 11 PM $0.0825
+0.10%
$82.47 million $282,051
Apr 14, 10 PM $0.0824
-0.15%
$82.39 million $281,731
Apr 14, 9 PM $0.0825
+0.17%
$82.54 million $282,658
Apr 14, 8 PM $0.0823
-0.28%
$82.33 million $282,166
Apr 14, 7 PM $0.0826
+0.21%
$82.59 million $281,615
Apr 14, 6 PM $0.0824
-0.87%
$82.4 million $282,600
Apr 14, 5 PM $0.0831
+0.31%
$83.13 million $281,294
Apr 14, 4 PM $0.0829
-0.92%
$82.91 million $282,148
Apr 14, 3 PM $0.0837
+0.30%
$83.73 million $282,157
Apr 14, 2 PM $0.0835
-0.39%
$83.51 million $282,707
Apr 14, 1 PM $0.0838
+1.51%
$83.82 million $282,906
Apr 14, 12 PM $0.0826
+0.16%
$82.6 million $280,753
Apr 14, 11 AM $0.0825
+0.17%
$82.51 million $282,292
Apr 14, 10 AM $0.0824
-0.24%
$82.43 million $282,888
Apr 14, 9 AM $0.0827
-0.34%
$82.66 million $277,817
Apr 14, 8 AM $0.0829
-0.08%
$82.94 million $278,595
Apr 14, 7 AM $0.083
-0.11%
$82.99 million $280,146
Apr 14, 6 AM $0.0831
+0.42%
$83.08 million $274,865
Apr 14, 5 AM $0.0827
-0.29%
$82.73 million $271,344
Apr 14, 4 AM $0.083
-0.13%
$82.97 million $266,466
Apr 14, 3 AM $0.0831
+0.08%
$83.06 million $267,659
Apr 14, 2 AM $0.083
-0.08%
$83.04 million $266,360
Apr 14, 1 AM $0.0831
+0.34%
$83.06 million $263,758
Apr 14, 12 AM $0.0828
-0.54%
$82.78 million $264,757
Apr 13, 11 PM $0.0833
-0.17%
$83.3 million $266,009
Apr 13, 10 PM $0.0834
+1.97%
$83.44 million $266,965
Apr 13, 9 PM $0.0818
+0.01%
$81.83 million $265,910
Apr 13, 8 PM $0.0819
-0.18%
$81.85 million $266,361
Apr 13, 7 PM $0.082
+1.32%
$82.02 million $267,481