Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0677
-0.01%
$ 67.73 million $ 34,383
Jul 26, 1 PM $ 0.0677
-0.10%
$ 67.7 million $ 35,094
Jul 26, 12 PM $ 0.0678
-0.01%
$ 67.78 million $ 35,785
Jul 26, 11 AM $ 0.0678
+0.01%
$ 67.78 million $ 36,416
Jul 26, 10 AM $ 0.0678
+0.00%
$ 67.77 million $ 37,240
Jul 26, 9 AM $ 0.0678
-0.01%
$ 67.78 million $ 37,981
Jul 26, 8 AM $ 0.0678
-0.01%
$ 67.78 million $ 38,663
Jul 26, 7 AM $ 0.0678
-0.22%
$ 67.79 million $ 39,018
Jul 26, 6 AM $ 0.0679
-0.09%
$ 67.9 million $ 39,019
Jul 26, 5 AM $ 0.068
+0.18%
$ 68.01 million $ 39,072
Jul 26, 4 AM $ 0.0679
-0.16%
$ 67.87 million $ 39,110
Jul 26, 3 AM $ 0.068
+0.28%
$ 67.97 million $ 38,435
Jul 26, 2 AM $ 0.0679
-0.07%
$ 67.86 million $ 36,918
Jul 26, 1 AM $ 0.0679
-0.03%
$ 67.88 million $ 35,433
Jul 26, 12 AM $ 0.0679
+0.00%
$ 67.95 million $ 33,917
Jul 25, 11 PM $ 0.0679
-0.10%
$ 67.94 million $ 32,307
Jul 25, 10 PM $ 0.0679
+0.01%
$ 67.9 million $ 30,678
Jul 25, 9 PM $ 0.0679
-0.09%
$ 67.94 million $ 29,241
Jul 25, 8 PM $ 0.0679
+0.12%
$ 67.94 million $ 28,110
Jul 25, 7 PM $ 0.0677
-0.35%
$ 67.74 million $ 26,490
Jul 25, 6 PM $ 0.068
-0.04%
$ 68.02 million $ 25,035
Jul 25, 5 PM $ 0.0681
+0.13%
$ 68.07 million $ 23,263
Jul 25, 4 PM $ 0.0681
+0.10%
$ 68.09 million $ 21,553
Jul 25, 3 PM $ 0.0681
-0.04%
$ 68.07 million $ 20,068
Jul 25, 2 PM $ 0.0678
+0.01%
$ 67.83 million $ 18,455
Jul 25, 1 PM $ 0.0678
-0.41%
$ 67.84 million $ 16,864
Jul 25, 12 PM $ 0.068
+0.25%
$ 67.99 million $ 15,722
Jul 25, 11 AM $ 0.0678
+0.21%
$ 67.76 million $ 15,496
Jul 25, 10 AM $ 0.0677
-0.31%
$ 67.74 million $ 15,428
Jul 25, 9 AM $ 0.0681
+0.70%
$ 68.08 million $ 15,375
Jul 25, 8 AM $ 0.0681
+0.37%
$ 68.1 million $ 15,509
Jul 25, 7 AM $ 0.0679
-0.24%
$ 67.9 million $ 16,447
Jul 25, 6 AM $ 0.0676
-0.75%
$ 67.57 million $ 15,914
Jul 25, 5 AM $ 0.0677
-0.35%
$ 67.74 million $ 15,207
Jul 25, 4 AM $ 0.0679
+0.53%
$ 67.94 million $ 14,495
Jul 25, 3 AM $ 0.0676
+0.00%
$ 67.58 million $ 14,737
Jul 25, 2 AM $ 0.0676
+0.01%
$ 67.58 million $ 15,910
Jul 25, 1 AM $ 0.0676
+0.00%
$ 67.57 million $ 16,996
Jul 25, 12 AM $ 0.0676
+0.00%
$ 67.57 million $ 18,153
Jul 24, 11 PM $ 0.0676
+0.00%
$ 67.57 million $ 19,386
Jul 24, 10 PM $ 0.0676
-0.04%
$ 67.57 million $ 20,579
Jul 24, 9 PM $ 0.0676
-0.82%
$ 67.57 million $ 21,727
Jul 24, 8 PM $ 0.0681
+0.00%
$ 68.13 million $ 22,567
Jul 24, 7 PM $ 0.0681
-0.61%
$ 68.13 million $ 23,831
Jul 24, 6 PM $ 0.0685
+0.00%
$ 68.55 million $ 24,896
Jul 24, 5 PM $ 0.0685
+0.00%
$ 68.55 million $ 26,094
Jul 24, 4 PM $ 0.0685
-0.04%
$ 68.55 million $ 27,366
Jul 24, 3 PM $ 0.0686
-0.09%
$ 68.57 million $ 28,478
Jul 24, 2 PM $ 0.0686
+0.00%
$ 68.63 million $ 29,176
Jul 24, 1 PM $ 0.0687
-1.00%
$ 68.65 million $ 29,111