Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0799
-0.77%
$ 79.94 million $ 88,850
Jun 7, 2 PM $ 0.0805
+0.17%
$ 80.52 million $ 88,675
Jun 7, 1 PM $ 0.0805
+0.51%
$ 80.53 million $ 85,724
Jun 7, 12 PM $ 0.0801
+0.16%
$ 80.12 million $ 84,961
Jun 7, 11 AM $ 0.0801
+1.02%
$ 80.15 million $ 83,296
Jun 7, 10 AM $ 0.0793
+0.00%
$ 79.34 million $ 81,653
Jun 7, 9 AM $ 0.0793
+0.00%
$ 79.34 million $ 82,543
Jun 7, 8 AM $ 0.0793
-0.13%
$ 79.34 million $ 85,631
Jun 7, 7 AM $ 0.0794
+0.04%
$ 79.44 million $ 86,650
Jun 7, 6 AM $ 0.0793
-0.13%
$ 79.31 million $ 86,289
Jun 7, 5 AM $ 0.0794
-0.43%
$ 79.41 million $ 84,936
Jun 7, 4 AM $ 0.0797
-0.09%
$ 79.68 million $ 83,275
Jun 7, 3 AM $ 0.0796
+0.03%
$ 79.61 million $ 79,371
Jun 7, 2 AM $ 0.0796
-0.28%
$ 79.62 million $ 75,213
Jun 7, 1 AM $ 0.0795
+0.03%
$ 79.53 million $ 70,811
Jun 7, 12 AM $ 0.0797
+0.14%
$ 79.71 million $ 66,082
Jun 6, 11 PM $ 0.0796
-0.26%
$ 79.6 million $ 61,782
Jun 6, 10 PM $ 0.0799
+0.44%
$ 79.89 million $ 58,008
Jun 6, 9 PM $ 0.0795
+0.24%
$ 79.54 million $ 56,007
Jun 6, 8 PM $ 0.0796
+0.03%
$ 79.62 million $ 52,134
Jun 6, 7 PM $ 0.0794
-0.06%
$ 79.36 million $ 48,052
Jun 6, 6 PM $ 0.0796
-0.23%
$ 79.58 million $ 45,512
Jun 6, 5 PM $ 0.0798
+0.52%
$ 79.76 million $ 43,520
Jun 6, 4 PM $ 0.0796
-1.17%
$ 79.64 million $ 41,442
Jun 6, 3 PM $ 0.0805
-0.24%
$ 80.48 million $ 39,641
Jun 6, 2 PM $ 0.0807
-0.44%
$ 80.67 million $ 37,975
Jun 6, 1 PM $ 0.0809
+1.24%
$ 80.85 million $ 38,845
Jun 6, 12 PM $ 0.0798
-0.23%
$ 79.77 million $ 37,362
Jun 6, 11 AM $ 0.07
+0.00%
$ 70 million $ 38,233
Jun 6, 10 AM $ 0.07
-13.67%
$ 70 million $ 39,947
Jun 6, 9 AM $ 0.0812
+0.20%
$ 81.19 million $ 43,562
Jun 6, 8 AM $ 0.081
-0.17%
$ 81 million $ 44,938
Jun 6, 7 AM $ 0.0811
-1.02%
$ 81.14 million $ 45,789
Jun 6, 6 AM $ 0.082
-1.68%
$ 81.98 million $ 47,682
Jun 6, 5 AM $ 0.0833
-0.32%
$ 83.34 million $ 49,285
Jun 6, 4 AM $ 0.0833
+0.23%
$ 83.34 million $ 50,463
Jun 6, 3 AM $ 0.0832
+1.72%
$ 83.16 million $ 52,924
Jun 6, 2 AM $ 0.0818
+0.00%
$ 81.75 million $ 54,810
Jun 6, 1 AM $ 0.0818
+0.00%
$ 81.75 million $ 56,115
Jun 6, 12 AM $ 0.0818
-4.60%
$ 81.75 million $ 56,852
Jun 5, 11 PM $ 0.0858
+0.50%
$ 85.77 million $ 57,405
Jun 5, 10 PM $ 0.0853
-0.51%
$ 85.34 million $ 57,459
Jun 5, 9 PM $ 0.0852
-0.09%
$ 85.2 million $ 57,556
Jun 5, 8 PM $ 0.0853
-0.01%
$ 85.28 million $ 57,242
Jun 5, 7 PM $ 0.0854
-1.01%
$ 85.45 million $ 57,016
Jun 5, 6 PM $ 0.0861
+0.02%
$ 86.09 million $ 57,371
Jun 5, 5 PM $ 0.0862
-0.20%
$ 86.15 million $ 54,667
Jun 5, 4 PM $ 0.0861
+0.66%
$ 86.05 million $ 51,958
Jun 5, 3 PM $ 0.0853
-0.06%
$ 85.31 million $ 49,662
Jun 5, 2 PM $ 0.0852
-0.87%
$ 85.2 million $ 49,257