Dongdaemun Token Historical Data

DDMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0832
+0.00%
$ 83.21 million $ 260,754
Apr 15, 11 PM $ 0.0832
-0.37%
$ 83.21 million $ 264,429
Apr 15, 10 PM $ 0.0836
+0.32%
$ 83.56 million $ 264,786
Apr 15, 9 PM $ 0.0832
-0.14%
$ 83.22 million $ 264,573
Apr 15, 8 PM $ 0.0833
-0.20%
$ 83.31 million $ 264,711
Apr 15, 7 PM $ 0.0835
+0.89%
$ 83.5 million $ 264,840
Apr 15, 6 PM $ 0.0828
+0.29%
$ 82.76 million $ 263,863
Apr 15, 5 PM $ 0.0825
+0.12%
$ 82.5 million $ 264,648
Apr 15, 4 PM $ 0.0824
+0.21%
$ 82.39 million $ 263,671
Apr 15, 3 PM $ 0.0822
-0.36%
$ 82.22 million $ 264,291
Apr 15, 2 PM $ 0.0825
+0.12%
$ 82.52 million $ 263,279
Apr 15, 1 PM $ 0.0824
-0.30%
$ 82.43 million $ 263,321
Apr 15, 12 PM $ 0.0827
+0.16%
$ 82.71 million $ 266,075
Apr 15, 11 AM $ 0.0826
+0.39%
$ 82.57 million $ 263,885
Apr 15, 10 AM $ 0.0823
-0.11%
$ 82.25 million $ 265,550
Apr 15, 9 AM $ 0.0823
-0.18%
$ 82.32 million $ 269,169
Apr 15, 8 AM $ 0.0824
+0.54%
$ 82.43 million $ 267,904
Apr 15, 7 AM $ 0.082
-0.16%
$ 82.02 million $ 266,947
Apr 15, 6 AM $ 0.0822
-0.16%
$ 82.15 million $ 266,853
Apr 15, 5 AM $ 0.0823
-0.31%
$ 82.28 million $ 268,540
Apr 15, 4 AM $ 0.0825
-0.04%
$ 82.54 million $ 273,437
Apr 15, 3 AM $ 0.0826
+0.07%
$ 82.59 million $ 273,420
Apr 15, 2 AM $ 0.0825
-0.45%
$ 82.54 million $ 277,205
Apr 15, 1 AM $ 0.0829
+0.13%
$ 82.91 million $ 280,319
Apr 15, 12 AM $ 0.0828
+0.40%
$ 82.76 million $ 280,671
Apr 14, 11 PM $ 0.0825
+0.10%
$ 82.47 million $ 282,051
Apr 14, 10 PM $ 0.0824
-0.15%
$ 82.39 million $ 281,731
Apr 14, 9 PM $ 0.0825
+0.17%
$ 82.54 million $ 282,658
Apr 14, 8 PM $ 0.0823
-0.28%
$ 82.33 million $ 282,166
Apr 14, 7 PM $ 0.0826
+0.21%
$ 82.59 million $ 281,615
Apr 14, 6 PM $ 0.0824
-0.87%
$ 82.4 million $ 282,600
Apr 14, 5 PM $ 0.0831
+0.31%
$ 83.13 million $ 281,294
Apr 14, 4 PM $ 0.0829
-0.92%
$ 82.91 million $ 282,148
Apr 14, 3 PM $ 0.0837
+0.30%
$ 83.73 million $ 282,157
Apr 14, 2 PM $ 0.0835
-0.39%
$ 83.51 million $ 282,707
Apr 14, 1 PM $ 0.0838
+1.51%
$ 83.82 million $ 282,906
Apr 14, 12 PM $ 0.0826
+0.16%
$ 82.6 million $ 280,753
Apr 14, 11 AM $ 0.0825
+0.17%
$ 82.51 million $ 282,292
Apr 14, 10 AM $ 0.0824
-0.24%
$ 82.43 million $ 282,888
Apr 14, 9 AM $ 0.0827
-0.34%
$ 82.66 million $ 277,817
Apr 14, 8 AM $ 0.0829
-0.08%
$ 82.94 million $ 278,595
Apr 14, 7 AM $ 0.083
-0.11%
$ 82.99 million $ 280,146
Apr 14, 6 AM $ 0.0831
+0.42%
$ 83.08 million $ 274,865
Apr 14, 5 AM $ 0.0827
-0.29%
$ 82.73 million $ 271,344
Apr 14, 4 AM $ 0.083
-0.13%
$ 82.97 million $ 266,466
Apr 14, 3 AM $ 0.0831
+0.08%
$ 83.06 million $ 267,659
Apr 14, 2 AM $ 0.083
-0.08%
$ 83.04 million $ 266,360
Apr 14, 1 AM $ 0.0831
+0.34%
$ 83.06 million $ 263,758
Apr 14, 12 AM $ 0.0828
-0.54%
$ 82.78 million $ 264,757
Apr 13, 11 PM $ 0.0833
-0.17%
$ 83.3 million $ 266,009