Dongdaemun Token Historical Data

DDMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0723
-1.38%
$ 72.29 million $ 8,784
Nov 16, 11 PM $ 0.0733
-2.01%
$ 73.3 million $ 10,748
Nov 16, 10 PM $ 0.0748
+0.00%
$ 74.8 million $ 12,198
Nov 16, 9 PM $ 0.0748
-2.87%
$ 74.8 million $ 13,113
Nov 16, 8 PM $ 0.0833
-2.12%
$ 83.29 million $ 16,502
Nov 16, 7 PM $ 0.0851
-4.32%
$ 85.09 million $ 18,202
Nov 16, 6 PM $ 0.0889
+0.00%
$ 88.93 million $ 20,436
Nov 16, 5 PM $ 0.0889
-4.78%
$ 88.93 million $ 23,584
Nov 16, 4 PM $ 0.0934
-2.56%
$ 93.39 million $ 25,863
Nov 16, 3 PM $ 0.0958
-1.62%
$ 95.81 million $ 27,781
Nov 16, 2 PM $ 0.0974
-2.14%
$ 97.39 million $ 29,769
Nov 16, 1 PM $ 0.0994
-0.90%
$ 99.36 million $ 34,654
Nov 16, 12 PM $ 0.1
-4.04%
$ 100.26 million $ 36,743
Nov 16, 11 AM $ 0.104
-3.54%
$ 104.64 million $ 38,841
Nov 16, 10 AM $ 0.108
-3.03%
$ 107.88 million $ 40,721
Nov 16, 9 AM $ 0.112
-2.01%
$ 111.88 million $ 42,615
Nov 16, 8 AM $ 0.114
+1.47%
$ 114.18 million $ 44,811
Nov 16, 7 AM $ 0.111
-16.32%
$ 112.55 million $ 46,666
Nov 16, 6 AM $ 0.133
-3.79%
$ 133.1 million $ 48,465
Nov 16, 5 AM $ 0.138
-0.57%
$ 138.34 million $ 51,186
Nov 16, 4 AM $ 0.139
-0.02%
$ 139.13 million $ 55,147
Nov 16, 3 AM $ 0.139
-4.00%
$ 139.16 million $ 60,524
Nov 16, 2 AM $ 0.145
+0.14%
$ 144.96 million $ 64,063
Nov 16, 1 AM $ 0.145
-0.11%
$ 144.76 million $ 65,588
Nov 16, 12 AM $ 0.145
-0.21%
$ 144.92 million $ 68,209
Nov 15, 11 PM $ 0.145
-0.19%
$ 145.22 million $ 68,871
Nov 15, 10 PM $ 0.145
+0.01%
$ 145.5 million $ 71,153
Nov 15, 9 PM $ 0.145
-0.06%
$ 145.48 million $ 73,409
Nov 15, 8 PM $ 0.146
-0.05%
$ 145.57 million $ 71,948
Nov 15, 7 PM $ 0.146
-0.05%
$ 145.64 million $ 73,072
Nov 15, 6 PM $ 0.146
+0.05%
$ 145.7 million $ 74,382
Nov 15, 5 PM $ 0.146
-0.06%
$ 145.66 million $ 75,357
Nov 15, 4 PM $ 0.146
+0.05%
$ 145.75 million $ 76,406
Nov 15, 3 PM $ 0.146
-0.19%
$ 145.64 million $ 76,982
Nov 15, 2 PM $ 0.146
-0.03%
$ 145.85 million $ 77,723
Nov 15, 1 PM $ 0.146
-0.11%
$ 146.02 million $ 75,873
Nov 15, 12 PM $ 0.146
+0.01%
$ 146.18 million $ 79,584
Nov 15, 11 AM $ 0.146
+0.00%
$ 146.16 million $ 83,622
Nov 15, 10 AM $ 0.146
+0.01%
$ 146.2 million $ 86,604
Nov 15, 9 AM $ 0.146
-0.05%
$ 146.13 million $ 90,089
Nov 15, 8 AM $ 0.146
-0.01%
$ 146.13 million $ 94,155
Nov 15, 7 AM $ 0.146
-0.08%
$ 146.09 million $ 96,587
Nov 15, 6 AM $ 0.146
-0.16%
$ 146.32 million $ 101,419
Nov 15, 5 AM $ 0.147
-0.10%
$ 146.55 million $ 103,059
Nov 15, 4 AM $ 0.147
+0.07%
$ 146.66 million $ 100,162
Nov 15, 3 AM $ 0.147
+0.12%
$ 146.53 million $ 96,467
Nov 15, 2 AM $ 0.146
-0.10%
$ 146.36 million $ 93,344
Nov 15, 1 AM $ 0.146
+0.11%
$ 146.5 million $ 90,899
Nov 15, 12 AM $ 0.146
-0.05%
$ 146.34 million $ 89,787
Nov 14, 11 PM $ 0.146
+0.01%
$ 146.41 million $ 90,757