Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.082
+1.32%
$82.02 million $267,481
Apr 13, 6 PM $0.081
+0.33%
$80.99 million $268,773
Apr 13, 5 PM $0.0807
-2.69%
$80.72 million $268,979
Apr 13, 4 PM $0.0829
+0.42%
$82.93 million $270,647
Apr 13, 3 PM $0.0825
-0.79%
$82.5 million $270,517
Apr 13, 2 PM $0.0829
+0.72%
$82.91 million $271,417
Apr 13, 1 PM $0.0822
+0.78%
$82.24 million $271,682
Apr 13, 12 PM $0.0816
+0.21%
$81.62 million $270,797
Apr 13, 11 AM $0.0815
+0.25%
$81.46 million $271,652
Apr 13, 10 AM $0.0812
-0.10%
$81.23 million $272,321
Apr 13, 9 AM $0.0813
+0.12%
$81.29 million $272,252
Apr 13, 8 AM $0.0812
-0.21%
$81.19 million $283,963
Apr 13, 7 AM $0.0814
-0.17%
$81.37 million $290,961
Apr 13, 6 AM $0.0815
-1.25%
$81.5 million $300,155
Apr 13, 5 AM $0.0825
-0.16%
$82.52 million $301,500
Apr 13, 4 AM $0.0827
-0.04%
$82.65 million $303,849
Apr 13, 3 AM $0.0827
+0.01%
$82.68 million $304,662
Apr 13, 2 AM $0.0827
-0.25%
$82.67 million $304,118
Apr 13, 1 AM $0.0828
-0.04%
$82.85 million $303,579
Apr 13, 12 AM $0.0829
+0.63%
$82.86 million $304,050
Apr 12, 11 PM $0.0824
-0.08%
$82.38 million $303,925
Apr 12, 10 PM $0.0826
-0.51%
$82.56 million $303,932
Apr 12, 9 PM $0.0829
-0.22%
$82.9 million $304,634
Apr 12, 8 PM $0.0831
+0.37%
$83.08 million $305,607
Apr 12, 7 PM $0.0828
-0.07%
$82.77 million $305,458
Apr 12, 6 PM $0.0828
+0.02%
$82.85 million $304,154
Apr 12, 5 PM $0.0829
+0.33%
$82.86 million $306,110
Apr 12, 4 PM $0.0825
+0.06%
$82.55 million $303,960
Apr 12, 3 PM $0.0825
+0.08%
$82.5 million $305,341
Apr 12, 2 PM $0.0824
-0.08%
$82.43 million $306,762
Apr 12, 1 PM $0.0825
-0.43%
$82.48 million $307,902
Apr 12, 12 PM $0.0828
-0.36%
$82.83 million $309,425
Apr 12, 11 AM $0.0832
+0.10%
$83.16 million $309,018
Apr 12, 10 AM $0.0831
-0.17%
$83.08 million $309,367
Apr 12, 9 AM $0.0832
-0.11%
$83.22 million $311,774
Apr 12, 8 AM $0.0833
-0.08%
$83.29 million $308,034
Apr 12, 7 AM $0.0834
+0.10%
$83.43 million $304,162
Apr 12, 6 AM $0.0833
-0.02%
$83.35 million $301,461
Apr 12, 5 AM $0.0834
+0.35%
$83.39 million $302,017
Apr 12, 4 AM $0.0831
-0.19%
$83.08 million $301,579
Apr 12, 3 AM $0.0833
-0.23%
$83.28 million $299,732
Apr 12, 2 AM $0.0835
+0.31%
$83.54 million $302,050
Apr 12, 1 AM $0.0833
-1.99%
$83.34 million $303,800
Apr 12, 12 AM $0.085
-0.04%
$85.03 million $304,363
Apr 11, 11 PM $0.0851
-0.47%
$85.06 million $304,898
Apr 11, 10 PM $0.0855
-0.07%
$85.46 million $306,253
Apr 11, 9 PM $0.0856
+0.20%
$85.57 million $306,896
Apr 11, 8 PM $0.0854
-0.45%
$85.42 million $306,547
Apr 11, 7 PM $0.0858
+0.22%
$85.8 million $306,527
Apr 11, 6 PM $0.0856
+0.66%
$85.61 million $307,726