Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0856
+0.66%
$85.61 million $307,726
Apr 11, 5 PM $0.085
-0.55%
$85.03 million $307,377
Apr 11, 4 PM $0.0855
+0.27%
$85.51 million $307,679
Apr 11, 3 PM $0.0853
+0.21%
$85.28 million $307,311
Apr 11, 2 PM $0.0851
+0.16%
$85.13 million $306,107
Apr 11, 1 PM $0.0851
-0.37%
$85.05 million $306,009
Apr 11, 12 PM $0.0854
+0.02%
$85.4 million $305,434
Apr 11, 11 AM $0.0854
+0.08%
$85.36 million $304,454
Apr 11, 10 AM $0.0853
-0.11%
$85.3 million $305,381
Apr 11, 9 AM $0.0854
+0.29%
$85.36 million $304,174
Apr 11, 8 AM $0.0851
-0.06%
$85.12 million $296,965
Apr 11, 7 AM $0.0852
-0.08%
$85.16 million $294,012
Apr 11, 6 AM $0.0852
+0.01%
$85.23 million $290,642
Apr 11, 5 AM $0.0852
-0.19%
$85.21 million $291,238
Apr 11, 4 AM $0.0854
-0.20%
$85.38 million $296,655
Apr 11, 3 AM $0.0855
-0.18%
$85.53 million $297,612
Apr 11, 2 AM $0.0857
+0.01%
$85.67 million $294,186
Apr 11, 1 AM $0.0857
+0.04%
$85.66 million $296,272
Apr 11, 12 AM $0.0856
-0.24%
$85.62 million $296,089
Apr 10, 11 PM $0.0858
+0.09%
$85.85 million $294,687
Apr 10, 10 PM $0.0858
-0.36%
$85.77 million $293,082
Apr 10, 9 PM $0.0861
-0.21%
$86.09 million $292,994
Apr 10, 8 PM $0.0863
-3.52%
$86.27 million $292,939
Apr 10, 7 PM $0.0894
+0.24%
$89.42 million $292,543
Apr 10, 6 PM $0.0892
+0.00%
$89.24 million $291,711
Apr 10, 5 PM $0.0892
+0.03%
$89.24 million $290,653
Apr 10, 4 PM $0.0892
+0.76%
$89.21 million $290,373
Apr 10, 3 PM $0.0884
-0.70%
$88.44 million $289,400
Apr 10, 2 PM $0.089
+0.78%
$88.97 million $290,038
Apr 10, 1 PM $0.0884
+0.17%
$88.38 million $290,958
Apr 10, 12 PM $0.0883
+0.20%
$88.26 million $292,436
Apr 10, 11 AM $0.0881
+0.25%
$88.09 million $292,713
Apr 10, 10 AM $0.0879
+0.18%
$87.9 million $293,629
Apr 10, 9 AM $0.0877
+0.31%
$87.74 million $292,011
Apr 10, 8 AM $0.0875
+0.17%
$87.47 million $293,841
Apr 10, 7 AM $0.0873
-0.50%
$87.32 million $303,864
Apr 10, 6 AM $0.0877
-0.43%
$87.74 million $305,189
Apr 10, 5 AM $0.0881
+0.06%
$88.12 million $305,305
Apr 10, 4 AM $0.088
+0.25%
$88.04 million $287,513
Apr 10, 3 AM $0.0878
-0.18%
$87.8 million $272,864
Apr 10, 2 AM $0.088
-0.25%
$87.95 million $261,548
Apr 10, 1 AM $0.0882
+0.46%
$88.19 million $248,953
Apr 10, 12 AM $0.0878
+0.14%
$87.82 million $239,659
Apr 9, 11 PM $0.0877
-0.34%
$87.65 million $231,290
Apr 9, 10 PM $0.0881
-0.42%
$88.09 million $226,786
Apr 9, 9 PM $0.0884
-0.26%
$88.39 million $221,583
Apr 9, 8 PM $0.0886
+0.43%
$88.61 million $217,087
Apr 9, 7 PM $0.0882
+0.35%
$88.23 million $212,557
Apr 9, 6 PM $0.088
-0.59%
$88.01 million $206,933
Apr 9, 5 PM $0.0885
+0.37%
$88.53 million $200,841