Dongdaemun Token Historical Data

DDMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.146
+0.15%
$ 146.39 million $ 89,995
Nov 14, 9 PM $ 0.146
-0.12%
$ 146.17 million $ 88,212
Nov 14, 8 PM $ 0.146
-0.01%
$ 146.32 million $ 88,242
Nov 14, 7 PM $ 0.146
-0.08%
$ 146.34 million $ 84,675
Nov 14, 6 PM $ 0.146
+0.04%
$ 146.43 million $ 81,321
Nov 14, 5 PM $ 0.146
+0.30%
$ 146.36 million $ 79,019
Nov 14, 4 PM $ 0.146
-0.35%
$ 146.08 million $ 77,597
Nov 14, 3 PM $ 0.146
+0.30%
$ 146.48 million $ 80,309
Nov 14, 2 PM $ 0.146
-0.33%
$ 146.04 million $ 81,923
Nov 14, 1 PM $ 0.147
+0.16%
$ 146.55 million $ 82,188
Nov 14, 12 PM $ 0.146
+0.24%
$ 146.43 million $ 79,583
Nov 14, 11 AM $ 0.146
-0.04%
$ 145.98 million $ 76,587
Nov 14, 10 AM $ 0.146
-0.01%
$ 145.93 million $ 76,725
Nov 14, 9 AM $ 0.146
+0.04%
$ 145.94 million $ 71,919
Nov 14, 8 AM $ 0.146
-0.21%
$ 145.76 million $ 66,595
Nov 14, 7 AM $ 0.146
+0.34%
$ 146.09 million $ 62,943
Nov 14, 6 AM $ 0.146
+0.20%
$ 145.6 million $ 57,274
Nov 14, 5 AM $ 0.145
+0.01%
$ 145.27 million $ 53,459
Nov 14, 4 AM $ 0.145
-0.19%
$ 145.31 million $ 53,068
Nov 14, 3 AM $ 0.146
+0.34%
$ 145.58 million $ 52,953
Nov 14, 2 AM $ 0.145
-0.18%
$ 144.99 million $ 52,505
Nov 14, 1 AM $ 0.145
+0.44%
$ 145.24 million $ 53,138
Nov 14, 12 AM $ 0.145
-0.17%
$ 144.67 million $ 53,145
Nov 13, 11 PM $ 0.145
-0.14%
$ 144.92 million $ 53,115
Nov 13, 10 PM $ 0.145
+0.01%
$ 145.13 million $ 53,917
Nov 13, 9 PM $ 0.145
+0.69%
$ 145.12 million $ 54,057
Nov 13, 8 PM $ 0.144
+0.00%
$ 144.12 million $ 55,506
Nov 13, 7 PM $ 0.144
-0.10%
$ 144.12 million $ 61,395
Nov 13, 6 PM $ 0.144
-0.93%
$ 144.27 million $ 67,501
Nov 13, 5 PM $ 0.146
-0.14%
$ 145.58 million $ 69,745
Nov 13, 4 PM $ 0.146
+0.32%
$ 145.85 million $ 72,651
Nov 13, 3 PM $ 0.145
-0.23%
$ 145.38 million $ 72,140
Nov 13, 2 PM $ 0.146
-0.33%
$ 145.69 million $ 73,368
Nov 13, 1 PM $ 0.146
-0.10%
$ 146.15 million $ 74,320
Nov 13, 12 PM $ 0.146
+0.20%
$ 146.31 million $ 76,187
Nov 13, 11 AM $ 0.146
-0.22%
$ 146.02 million $ 75,367
Nov 13, 10 AM $ 0.146
-0.34%
$ 145.75 million $ 74,085
Nov 13, 9 AM $ 0.146
+0.03%
$ 146.32 million $ 74,671
Nov 13, 8 AM $ 0.146
+0.01%
$ 146.25 million $ 75,436
Nov 13, 7 AM $ 0.146
+0.02%
$ 146.23 million $ 77,790
Nov 13, 6 AM $ 0.146
-0.01%
$ 146.24 million $ 79,819
Nov 13, 5 AM $ 0.146
+0.03%
$ 146.26 million $ 80,861
Nov 13, 4 AM $ 0.146
-0.03%
$ 146.29 million $ 82,217
Nov 13, 3 AM $ 0.146
-0.35%
$ 146.31 million $ 81,764
Nov 13, 2 AM $ 0.147
+0.08%
$ 146.82 million $ 83,221
Nov 13, 1 AM $ 0.147
+0.22%
$ 146.71 million $ 83,446
Nov 13, 12 AM $ 0.146
+0.25%
$ 146.39 million $ 83,002
Nov 12, 11 PM $ 0.146
-0.29%
$ 146.01 million $ 80,984
Nov 12, 10 PM $ 0.146
-0.12%
$ 146.34 million $ 79,677
Nov 12, 9 PM $ 0.147
-0.01%
$ 146.62 million $ 79,049