Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.0885
+0.37%
$88.53 million $200,841
Apr 9, 4 PM $0.0881
-4.01%
$88.11 million $193,384
Apr 9, 3 PM $0.0918
+1.52%
$91.79 million $185,356
Apr 9, 2 PM $0.0904
+0.40%
$90.42 million $175,911
Apr 9, 1 PM $0.0901
-0.64%
$90.06 million $166,046
Apr 9, 12 PM $0.0906
+0.18%
$90.63 million $153,645
Apr 9, 11 AM $0.0905
-0.17%
$90.47 million $142,910
Apr 9, 10 AM $0.0906
-0.24%
$90.62 million $127,977
Apr 9, 9 AM $0.0908
+0.34%
$90.84 million $110,074
Apr 9, 8 AM $0.0905
+0.43%
$90.53 million $82,433
Apr 9, 2 AM $0.051
+0.00%
$51 million $445
Apr 9, 1 AM $0.051
+0.00%
$51 million $445
Apr 9, 12 AM $0.051
+0.00%
$51 million $445
Apr 8, 11 PM $0.051
+0.00%
$51 million $445
Apr 8, 5 PM $0.0906
-2.95%
$90.65 million $5,311
Apr 8, 4 PM $0.0934
+0.00%
$93.41 million $5,904
Apr 8, 3 PM $0.0934
+0.00%
$93.41 million $8,313
Apr 8, 2 PM $0.0934
+0.00%
$93.41 million $9,504
Apr 8, 1 PM $0.0934
+0.00%
$93.41 million $10,638
Apr 8, 12 PM $0.0934
+0.00%
$93.41 million $11,563
Apr 8, 11 AM $0.0934
+0.84%
$93.41 million $12,238
Apr 8, 10 AM $0.0926
+0.00%
$92.63 million $12,421
Apr 8, 9 AM $0.0926
+0.00%
$92.63 million $12,848
Apr 8, 8 AM $0.0926
+0.00%
$92.63 million $13,225
Apr 8, 7 AM $0.0926
+0.00%
$92.63 million $13,374
Apr 8, 6 AM $0.0926
+0.00%
$92.63 million $13,955
Apr 8, 5 AM $0.0926
+0.00%
$92.63 million $20,908
Apr 8, 4 AM $0.0926
-0.93%
$92.63 million $23,627
Apr 8, 3 AM $0.0936
-6.42%
$93.58 million $26,254
Apr 8, 2 AM $0.1
+0.00%
$100 million $28,806
Apr 8, 1 AM $0.1
+0.00%
$100 million $32,834
Apr 8, 12 AM $0.1
+0.00%
$100 million $36,463
Apr 7, 11 PM $0.1
+1.96%
$100 million $41,955
Apr 7, 10 PM $0.0981
+3.11%
$98.08 million $45,378
Apr 7, 9 PM $0.0951
+4.15%
$95.12 million $48,914
Apr 7, 8 PM $0.0913
-1.91%
$91.33 million $51,689
Apr 7, 7 PM $0.0931
+0.00%
$93.11 million $53,502
Apr 7, 6 PM $0.0931
-0.35%
$93.11 million $57,192
Apr 7, 5 PM $0.0934
+1.11%
$93.44 million $62,614
Apr 7, 4 PM $0.0924
+0.28%
$92.44 million $65,702
Apr 7, 3 PM $0.0922
+0.03%
$92.19 million $63,771
Apr 7, 2 PM $0.0924
-0.91%
$92.37 million $63,170
Apr 7, 1 PM $0.0932
-0.15%
$93.22 million $62,462
Apr 7, 12 PM $0.0934
+0.53%
$93.36 million $62,219
Apr 7, 11 AM $0.0929
+0.38%
$92.87 million $61,671
Apr 7, 10 AM $0.0925
-1.39%
$92.52 million $61,527
Apr 7, 9 AM $0.0938
-0.36%
$93.82 million $61,147
Apr 7, 8 AM $0.0942
+0.32%
$94.16 million $61,396
Apr 7, 7 AM $0.0939
-0.20%
$93.86 million $61,886
Apr 7, 6 AM $0.094
+0.19%
$94.02 million $63,130