Dongdaemun Token Historical Data

DDMT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.147
-0.24%
$ 146.66 million $ 77,338
Nov 12, 7 PM $ 0.147
+0.12%
$ 146.98 million $ 73,207
Nov 12, 6 PM $ 0.147
-0.10%
$ 146.75 million $ 70,451
Nov 12, 5 PM $ 0.147
-0.02%
$ 146.78 million $ 68,405
Nov 12, 4 PM $ 0.147
+0.16%
$ 146.9 million $ 69,019
Nov 12, 3 PM $ 0.147
-0.20%
$ 146.71 million $ 69,792
Nov 12, 2 PM $ 0.147
+0.37%
$ 147 million $ 67,044
Nov 12, 1 PM $ 0.146
+0.57%
$ 146.46 million $ 66,744
Nov 12, 12 PM $ 0.146
+0.60%
$ 145.67 million $ 65,008
Nov 12, 11 AM $ 0.145
+0.39%
$ 144.88 million $ 67,638
Nov 12, 10 AM $ 0.144
-0.35%
$ 144.29 million $ 68,646
Nov 12, 9 AM $ 0.145
-0.10%
$ 144.75 million $ 72,700
Nov 12, 8 AM $ 0.145
+0.03%
$ 144.97 million $ 75,721
Nov 12, 7 AM $ 0.145
-0.28%
$ 144.91 million $ 77,542
Nov 12, 6 AM $ 0.145
+0.22%
$ 145.33 million $ 78,621
Nov 12, 5 AM $ 0.145
+0.36%
$ 144.91 million $ 84,277
Nov 12, 4 AM $ 0.144
-0.29%
$ 144.46 million $ 86,658
Nov 12, 3 AM $ 0.145
-0.18%
$ 144.89 million $ 86,952
Nov 12, 2 AM $ 0.145
+0.14%
$ 145.14 million $ 90,586
Nov 12, 1 AM $ 0.145
+0.25%
$ 144.93 million $ 92,016
Nov 12, 12 AM $ 0.145
-0.56%
$ 144.57 million $ 92,504
Nov 11, 11 PM $ 0.145
+0.16%
$ 145.39 million $ 94,595
Nov 11, 10 PM $ 0.145
+0.01%
$ 145.25 million $ 94,888
Nov 11, 9 PM $ 0.145
-0.32%
$ 145.24 million $ 97,110
Nov 11, 8 PM $ 0.146
+0.01%
$ 145.66 million $ 100,495
Nov 11, 7 PM $ 0.146
+0.19%
$ 145.65 million $ 103,432
Nov 11, 6 PM $ 0.145
+0.10%
$ 145.39 million $ 104,199
Nov 11, 5 PM $ 0.145
-0.25%
$ 145.28 million $ 103,007
Nov 11, 4 PM $ 0.146
+0.43%
$ 145.65 million $ 102,541
Nov 11, 3 PM $ 0.145
-0.29%
$ 145.03 million $ 100,376
Nov 11, 2 PM $ 0.145
-0.19%
$ 145.47 million $ 99,847
Nov 11, 1 PM $ 0.146
+0.06%
$ 145.96 million $ 99,670
Nov 11, 12 PM $ 0.146
+0.23%
$ 145.87 million $ 100,102
Nov 11, 11 AM $ 0.145
+0.14%
$ 145.49 million $ 99,294
Nov 11, 10 AM $ 0.145
+0.14%
$ 145.21 million $ 100,738
Nov 11, 9 AM $ 0.145
-0.06%
$ 144.8 million $ 101,828
Nov 11, 8 AM $ 0.144
-0.34%
$ 144.49 million $ 102,448
Nov 11, 7 AM $ 0.145
+0.05%
$ 144.87 million $ 100,638
Nov 11, 6 AM $ 0.145
+0.21%
$ 144.64 million $ 101,944
Nov 11, 5 AM $ 0.145
+0.47%
$ 144.53 million $ 96,707
Nov 11, 4 AM $ 0.144
+0.04%
$ 144 million $ 94,500
Nov 11, 3 AM $ 0.144
+0.57%
$ 143.97 million $ 95,990
Nov 11, 2 AM $ 0.143
+0.24%
$ 143.15 million $ 94,499
Nov 11, 1 AM $ 0.143
+0.22%
$ 142.82 million $ 91,648
Nov 11, 12 AM $ 0.142
-0.42%
$ 142.48 million $ 89,620
Nov 10, 11 PM $ 0.143
-0.10%
$ 143.08 million $ 87,167
Nov 10, 10 PM $ 0.143
-0.28%
$ 143.22 million $ 85,951
Nov 10, 9 PM $ 0.144
+0.83%
$ 143.67 million $ 87,737
Nov 10, 8 PM $ 0.142
-0.14%
$ 142.53 million $ 86,992
Nov 10, 7 PM $ 0.143
+0.11%
$ 142.69 million $ 85,462