Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.094
+0.19%
$94.02 million $63,130
Apr 7, 5 AM $0.0938
-0.40%
$93.84 million $57,457
Apr 7, 4 AM $0.0942
+0.06%
$94.22 million $75,057
Apr 7, 3 AM $0.0942
+0.37%
$94.17 million $85,501
Apr 7, 2 AM $0.0938
-0.28%
$93.79 million $93,622
Apr 7, 1 AM $0.0942
+0.05%
$94.17 million $100,804
Apr 7, 12 AM $0.0942
-0.32%
$94.23 million $106,211
Apr 6, 11 PM $0.0947
-0.92%
$94.71 million $109,572
Apr 6, 10 PM $0.0956
-1.99%
$95.59 million $111,037
Apr 6, 9 PM $0.0975
-0.32%
$97.51 million $111,724
Apr 6, 8 PM $0.0979
-0.22%
$97.87 million $113,135
Apr 6, 7 PM $0.0981
+2.85%
$98.11 million $116,301
Apr 6, 6 PM $0.0954
+0.38%
$95.39 million $118,599
Apr 6, 5 PM $0.095
-3.47%
$95.04 million $119,798
Apr 6, 4 PM $0.0985
+0.04%
$98.55 million $123,379
Apr 6, 3 PM $0.0984
-0.09%
$98.44 million $131,472
Apr 6, 2 PM $0.0985
+0.17%
$98.53 million $139,737
Apr 6, 1 PM $0.0984
-0.09%
$98.36 million $148,643
Apr 6, 12 PM $0.0984
-0.03%
$98.42 million $158,682
Apr 6, 11 AM $0.0984
-0.10%
$98.45 million $169,246
Apr 6, 10 AM $0.0985
-0.01%
$98.55 million $182,997
Apr 6, 9 AM $0.0986
+0.51%
$98.56 million $200,992
Apr 6, 8 AM $0.0981
+2.00%
$98.09 million $221,469
Apr 6, 7 AM $0.0962
-1.64%
$96.22 million $236,956
Apr 6, 6 AM $0.0979
-0.09%
$97.92 million $250,086
Apr 6, 5 AM $0.098
+0.35%
$98.01 million $267,835
Apr 6, 4 AM $0.0977
+0.09%
$97.66 million $268,842
Apr 6, 3 AM $0.0975
-0.18%
$97.55 million $269,702
Apr 6, 2 AM $0.0978
-1.73%
$97.75 million $274,906
Apr 6, 1 AM $0.0994
+1.99%
$99.44 million $278,161
Apr 6, 12 AM $0.0975
+2.83%
$97.5 million $278,513
Apr 5, 11 PM $0.0948
+1.10%
$94.81 million $280,614
Apr 5, 10 PM $0.0938
+1.15%
$93.78 million $280,702
Apr 5, 9 PM $0.0927
-0.30%
$92.71 million $275,537
Apr 5, 8 PM $0.093
+0.48%
$92.98 million $270,351
Apr 5, 7 PM $0.0925
-0.08%
$92.54 million $263,766
Apr 5, 6 PM $0.0926
+0.09%
$92.59 million $257,932
Apr 5, 5 PM $0.0925
+0.26%
$92.47 million $254,310
Apr 5, 4 PM $0.0921
-0.24%
$92.14 million $255,435
Apr 5, 3 PM $0.0925
+0.42%
$92.47 million $258,031
Apr 5, 2 PM $0.0921
+0.08%
$92.12 million $267,217
Apr 5, 1 PM $0.092
-0.02%
$92.03 million $269,795
Apr 5, 12 PM $0.0921
-0.28%
$92.05 million $273,944
Apr 5, 11 AM $0.0923
-0.02%
$92.32 million $275,237
Apr 5, 10 AM $0.0924
-0.23%
$92.35 million $277,751
Apr 5, 9 AM $0.0926
+0.05%
$92.56 million $275,850
Apr 5, 8 AM $0.0925
+0.33%
$92.51 million $273,729
Apr 5, 7 AM $0.0922
+1.49%
$92.21 million $272,132
Apr 5, 6 AM $0.0908
-1.86%
$90.76 million $272,407
Apr 5, 5 AM $0.0925
-0.34%
$92.48 million $269,935