Dongdaemun Token Historical Data

DDMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.143
+0.42%
$ 142.57 million $ 83,001
Nov 10, 5 PM $ 0.142
-0.08%
$ 141.97 million $ 82,905
Nov 10, 4 PM $ 0.142
+0.25%
$ 142.06 million $ 84,662
Nov 10, 3 PM $ 0.142
-0.41%
$ 141.69 million $ 84,978
Nov 10, 2 PM $ 0.142
-0.45%
$ 142.26 million $ 86,201
Nov 10, 1 PM $ 0.143
-0.20%
$ 142.95 million $ 83,663
Nov 10, 12 PM $ 0.143
-0.48%
$ 143.25 million $ 80,507
Nov 10, 11 AM $ 0.144
+0.64%
$ 143.94 million $ 79,067
Nov 10, 10 AM $ 0.143
+0.38%
$ 143.5 million $ 73,994
Nov 10, 9 AM $ 0.142
+0.04%
$ 142.5 million $ 71,761
Nov 10, 8 AM $ 0.142
+0.15%
$ 142.51 million $ 72,677
Nov 10, 7 AM $ 0.142
-0.14%
$ 141.8 million $ 74,550
Nov 10, 6 AM $ 0.142
+0.56%
$ 142 million $ 73,741
Nov 10, 5 AM $ 0.141
+0.58%
$ 141.21 million $ 77,591
Nov 10, 4 AM $ 0.14
+0.52%
$ 140.4 million $ 78,134
Nov 10, 3 AM $ 0.14
+1.22%
$ 139.67 million $ 78,567
Nov 10, 2 AM $ 0.138
+1.44%
$ 137.98 million $ 77,540
Nov 10, 1 AM $ 0.136
-1.96%
$ 136.02 million $ 80,959
Nov 10, 12 AM $ 0.139
+0.31%
$ 138.74 million $ 83,166
Nov 9, 11 PM $ 0.138
-0.26%
$ 138.3 million $ 90,802
Nov 9, 10 PM $ 0.139
+0.22%
$ 138.67 million $ 114,012
Nov 9, 9 PM $ 0.138
-0.49%
$ 138.35 million $ 120,023
Nov 9, 8 PM $ 0.139
+0.83%
$ 139.02 million $ 121,838
Nov 9, 7 PM $ 0.138
-0.78%
$ 137.79 million $ 135,378
Nov 9, 6 PM $ 0.139
+0.81%
$ 138.89 million $ 141,426
Nov 9, 5 PM $ 0.138
-0.05%
$ 137.83 million $ 145,016
Nov 9, 4 PM $ 0.138
+0.20%
$ 138.06 million $ 148,212
Nov 9, 3 PM $ 0.138
+4.88%
$ 137.64 million $ 152,317
Nov 9, 2 PM $ 0.131
-0.64%
$ 131.21 million $ 159,717
Nov 9, 1 PM $ 0.132
-0.17%
$ 131.84 million $ 165,496
Nov 9, 12 PM $ 0.132
+0.63%
$ 132.07 million $ 169,664
Nov 9, 11 AM $ 0.131
-0.59%
$ 131.22 million $ 172,370
Nov 9, 10 AM $ 0.132
+1.54%
$ 132 million $ 176,165
Nov 9, 9 AM $ 0.13
-5.52%
$ 130 million $ 175,131
Nov 9, 8 AM $ 0.138
-0.45%
$ 137.59 million $ 172,065
Nov 9, 7 AM $ 0.138
-0.27%
$ 138.21 million $ 170,939
Nov 9, 6 AM $ 0.139
-0.08%
$ 138.59 million $ 174,977
Nov 9, 5 AM $ 0.138
-0.02%
$ 138.41 million $ 174,249
Nov 9, 4 AM $ 0.138
-0.49%
$ 138.33 million $ 175,041
Nov 9, 3 AM $ 0.139
+0.22%
$ 138.89 million $ 174,032
Nov 9, 2 AM $ 0.139
-0.69%
$ 138.52 million $ 175,730
Nov 9, 1 AM $ 0.14
+0.13%
$ 139.56 million $ 173,815
Nov 9, 12 AM $ 0.139
-0.64%
$ 139.38 million $ 177,475
Nov 8, 11 PM $ 0.14
-0.77%
$ 140.11 million $ 178,512
Nov 8, 10 PM $ 0.141
+0.55%
$ 141.19 million $ 161,967
Nov 8, 9 PM $ 0.14
-0.16%
$ 140.42 million $ 158,029
Nov 8, 8 PM $ 0.141
+0.99%
$ 140.67 million $ 159,646
Nov 8, 7 PM $ 0.139
+0.06%
$ 139.25 million $ 148,280
Nov 8, 6 PM $ 0.139
+0.73%
$ 139.18 million $ 144,608
Nov 8, 5 PM $ 0.138
-0.51%
$ 138.17 million $ 142,508