Dongdaemun Token Historical Data

DDMT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.138
-0.51%
$ 138.17 million $ 142,508
Nov 8, 4 PM $ 0.139
-0.33%
$ 138.89 million $ 140,438
Nov 8, 3 PM $ 0.139
+1.06%
$ 139.37 million $ 142,117
Nov 8, 2 PM $ 0.138
+0.01%
$ 137.92 million $ 143,142
Nov 8, 1 PM $ 0.138
+1.03%
$ 137.75 million $ 148,318
Nov 8, 12 PM $ 0.137
+0.74%
$ 136.71 million $ 147,680
Nov 8, 11 AM $ 0.136
+0.41%
$ 135.54 million $ 147,589
Nov 8, 10 AM $ 0.135
+0.56%
$ 134.98 million $ 146,139
Nov 8, 9 AM $ 0.134
-0.08%
$ 134.17 million $ 145,309
Nov 8, 8 AM $ 0.134
-0.27%
$ 134.3 million $ 144,581
Nov 8, 7 AM $ 0.135
+0.65%
$ 134.67 million $ 143,509
Nov 8, 6 AM $ 0.134
+0.76%
$ 133.8 million $ 151,308
Nov 8, 5 AM $ 0.133
+0.64%
$ 132.82 million $ 153,083
Nov 8, 4 AM $ 0.132
+1.34%
$ 131.98 million $ 157,133
Nov 8, 3 AM $ 0.13
+0.65%
$ 130.23 million $ 156,910
Nov 8, 2 AM $ 0.129
-2.76%
$ 129.39 million $ 154,449
Nov 8, 1 AM $ 0.133
-0.09%
$ 132.97 million $ 154,022
Nov 8, 12 AM $ 0.133
+0.23%
$ 133.09 million $ 149,482
Nov 7, 11 PM $ 0.133
-0.08%
$ 132.78 million $ 142,513
Nov 7, 10 PM $ 0.133
-0.02%
$ 132.9 million $ 138,802
Nov 7, 9 PM $ 0.133
-0.02%
$ 132.84 million $ 136,362
Nov 7, 8 PM $ 0.133
+0.11%
$ 132.84 million $ 131,914
Nov 7, 7 PM $ 0.133
+0.43%
$ 132.6 million $ 130,190
Nov 7, 6 PM $ 0.132
-0.45%
$ 132.03 million $ 132,517
Nov 7, 5 PM $ 0.133
-0.23%
$ 132.67 million $ 131,759
Nov 7, 4 PM $ 0.133
+0.08%
$ 133.02 million $ 132,792
Nov 7, 3 PM $ 0.133
+0.91%
$ 132.98 million $ 126,823
Nov 7, 2 PM $ 0.132
+2.36%
$ 131.78 million $ 119,060
Nov 7, 1 PM $ 0.129
-0.07%
$ 128.54 million $ 113,378
Nov 7, 12 PM $ 0.129
+0.71%
$ 128.76 million $ 115,777
Nov 7, 11 AM $ 0.128
+0.57%
$ 127.86 million $ 115,250
Nov 7, 10 AM $ 0.127
-0.06%
$ 127.08 million $ 114,840
Nov 7, 9 AM $ 0.127
-0.87%
$ 127.09 million $ 115,977
Nov 7, 8 AM $ 0.128
-0.42%
$ 128.21 million $ 118,168
Nov 7, 7 AM $ 0.129
+1.41%
$ 128.75 million $ 117,028
Nov 7, 6 AM $ 0.127
+0.77%
$ 126.96 million $ 102,616
Nov 7, 5 AM $ 0.126
-0.74%
$ 125.99 million $ 100,172
Nov 7, 4 AM $ 0.127
+0.17%
$ 126.55 million $ 95,250
Nov 7, 3 AM $ 0.126
+0.17%
$ 126.34 million $ 93,781
Nov 7, 2 AM $ 0.126
-0.36%
$ 126.12 million $ 93,949
Nov 7, 1 AM $ 0.127
-0.43%
$ 126.6 million $ 97,875
Nov 7, 12 AM $ 0.127
-0.19%
$ 127.21 million $ 97,429
Nov 6, 11 PM $ 0.127
+0.00%
$ 127.45 million $ 96,570
Nov 6, 10 PM $ 0.127
+0.20%
$ 127.42 million $ 94,168
Nov 6, 9 PM $ 0.127
+0.52%
$ 127.17 million $ 91,941
Nov 6, 8 PM $ 0.127
-0.57%
$ 126.51 million $ 91,358
Nov 6, 7 PM $ 0.127
+0.44%
$ 127.24 million $ 92,292
Nov 6, 6 PM $ 0.127
-0.08%
$ 126.69 million $ 87,846
Nov 6, 5 PM $ 0.127
+0.36%
$ 126.81 million $ 88,144
Nov 6, 4 PM $ 0.126
-0.02%
$ 126.36 million $ 87,455