Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0925
-0.34%
$92.48 million $269,935
Apr 5, 4 AM $0.0928
-0.11%
$92.81 million $264,597
Apr 5, 3 AM $0.0929
-0.09%
$92.9 million $268,346
Apr 5, 2 AM $0.093
+0.14%
$92.98 million $266,471
Apr 5, 1 AM $0.0929
-0.04%
$92.85 million $264,656
Apr 5, 12 AM $0.0929
+0.43%
$92.88 million $264,150
Apr 4, 11 PM $0.0925
+0.58%
$92.5 million $262,802
Apr 4, 10 PM $0.092
+0.00%
$91.97 million $263,805
Apr 4, 9 PM $0.092
+0.00%
$91.97 million $269,438
Apr 4, 8 PM $0.092
+0.00%
$91.97 million $272,876
Apr 4, 7 PM $0.092
+0.00%
$91.97 million $278,578
Apr 4, 6 PM $0.092
-0.12%
$91.97 million $284,692
Apr 4, 5 PM $0.0921
+0.11%
$92.08 million $289,128
Apr 4, 4 PM $0.092
-0.17%
$92 million $290,592
Apr 4, 3 PM $0.0922
+0.37%
$92.16 million $292,587
Apr 4, 2 PM $0.0917
-0.46%
$91.71 million $284,296
Apr 4, 1 PM $0.0922
+0.33%
$92.19 million $281,687
Apr 4, 12 PM $0.0919
+0.27%
$91.87 million $285,018
Apr 4, 11 AM $0.0916
-0.23%
$91.57 million $286,580
Apr 4, 10 AM $0.0918
+0.24%
$91.79 million $284,394
Apr 4, 9 AM $0.0916
+0.23%
$91.57 million $284,334
Apr 4, 8 AM $0.0914
+0.00%
$91.39 million $285,913
Apr 4, 7 AM $0.0914
-0.43%
$91.37 million $290,825
Apr 4, 6 AM $0.0918
-0.11%
$91.77 million $307,523
Apr 4, 5 AM $0.0919
+0.19%
$91.87 million $311,675
Apr 4, 4 AM $0.0917
+0.00%
$91.7 million $318,238
Apr 4, 3 AM $0.0917
-0.17%
$91.7 million $316,405
Apr 4, 2 AM $0.0918
+0.10%
$91.83 million $319,194
Apr 4, 1 AM $0.0918
+0.21%
$91.76 million $317,891
Apr 4, 12 AM $0.0916
+0.18%
$91.57 million $320,632
Apr 3, 11 PM $0.0914
+0.25%
$91.4 million $321,315
Apr 3, 10 PM $0.0912
-1.98%
$91.17 million $318,132
Apr 3, 9 PM $0.093
+1.98%
$93.02 million $313,341
Apr 3, 8 PM $0.0912
+0.04%
$91.21 million $310,119
Apr 3, 7 PM $0.0911
-0.04%
$91.11 million $304,425
Apr 3, 6 PM $0.0911
-0.45%
$91.15 million $298,416
Apr 3, 5 PM $0.0915
+0.33%
$91.49 million $293,321
Apr 3, 4 PM $0.0912
-0.23%
$91.21 million $291,179
Apr 3, 3 PM $0.0914
+0.02%
$91.42 million $288,079
Apr 3, 2 PM $0.0914
-0.61%
$91.4 million $284,668
Apr 3, 1 PM $0.092
-0.28%
$92.02 million $282,138
Apr 3, 12 PM $0.0923
-0.18%
$92.28 million $266,552
Apr 3, 11 AM $0.0924
+0.55%
$92.43 million $263,927
Apr 3, 10 AM $0.0919
+0.03%
$91.9 million $250,767
Apr 3, 9 AM $0.0919
-0.17%
$91.89 million $235,142
Apr 3, 8 AM $0.0921
+0.61%
$92.05 million $215,078
Apr 3, 7 AM $0.0915
-0.01%
$91.49 million $197,210
Apr 3, 6 AM $0.0915
+0.24%
$91.5 million $166,012
Apr 3, 5 AM $0.0913
-0.48%
$91.28 million $145,316
Apr 3, 4 AM $0.0918
+0.45%
$91.76 million $123,093