Dongdaemun Token Historical Data

DDMT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.126
-0.02%
$ 126.36 million $ 87,455
Nov 6, 3 PM $ 0.127
+1.32%
$ 126.67 million $ 84,994
Nov 6, 2 PM $ 0.125
+1.01%
$ 125.38 million $ 83,735
Nov 6, 1 PM $ 0.124
+0.45%
$ 124.13 million $ 79,081
Nov 6, 12 PM $ 0.124
+0.70%
$ 123.65 million $ 74,301
Nov 6, 11 AM $ 0.123
-0.29%
$ 122.8 million $ 71,528
Nov 6, 10 AM $ 0.123
+0.15%
$ 123.17 million $ 70,659
Nov 6, 9 AM $ 0.123
+0.34%
$ 123.05 million $ 68,864
Nov 6, 8 AM $ 0.123
-0.86%
$ 122.63 million $ 67,259
Nov 6, 7 AM $ 0.124
+0.87%
$ 123.7 million $ 68,142
Nov 6, 6 AM $ 0.123
+1.24%
$ 122.63 million $ 69,407
Nov 6, 5 AM $ 0.121
+0.04%
$ 120.98 million $ 67,527
Nov 6, 4 AM $ 0.121
-1.23%
$ 120.99 million $ 66,994
Nov 6, 3 AM $ 0.122
+0.38%
$ 122.23 million $ 67,289
Nov 6, 2 AM $ 0.122
+1.33%
$ 121.73 million $ 64,976
Nov 6, 1 AM $ 0.12
-0.70%
$ 120.09 million $ 63,884
Nov 6, 12 AM $ 0.12
-0.12%
$ 120.34 million $ 65,516
Nov 5, 11 PM $ 0.12
-0.12%
$ 120.47 million $ 65,559
Nov 5, 10 PM $ 0.121
+0.18%
$ 120.66 million $ 65,697
Nov 5, 9 PM $ 0.12
+0.18%
$ 120.44 million $ 67,680
Nov 5, 8 PM $ 0.12
+1.00%
$ 120.22 million $ 67,103
Nov 5, 7 PM $ 0.119
-0.68%
$ 119.02 million $ 65,119
Nov 5, 6 PM $ 0.12
+0.39%
$ 119.87 million $ 63,901
Nov 5, 5 PM $ 0.119
+0.29%
$ 119.38 million $ 61,115
Nov 5, 4 PM $ 0.119
-0.46%
$ 118.97 million $ 59,728
Nov 5, 3 PM $ 0.12
+0.63%
$ 119.55 million $ 60,717
Nov 5, 2 PM $ 0.119
-0.54%
$ 118.79 million $ 59,560
Nov 5, 1 PM $ 0.119
+0.24%
$ 119.48 million $ 61,316
Nov 5, 12 PM $ 0.119
-1.28%
$ 118.64 million $ 63,016
Nov 5, 11 AM $ 0.12
-0.32%
$ 120.18 million $ 62,335
Nov 5, 10 AM $ 0.121
-0.75%
$ 120.57 million $ 61,666
Nov 5, 9 AM $ 0.121
+2.14%
$ 121.48 million $ 62,535
Nov 5, 8 AM $ 0.12
+0.76%
$ 119.63 million $ 61,301
Nov 5, 7 AM $ 0.119
+1.50%
$ 118.76 million $ 62,921
Nov 5, 6 AM $ 0.117
+0.63%
$ 117 million $ 63,149
Nov 5, 5 AM $ 0.116
+0.17%
$ 116.03 million $ 63,054
Nov 5, 4 AM $ 0.116
-0.37%
$ 115.85 million $ 63,434
Nov 5, 3 AM $ 0.116
-0.25%
$ 116.21 million $ 62,797
Nov 5, 2 AM $ 0.117
+1.52%
$ 116.5 million $ 64,785
Nov 5, 1 AM $ 0.115
+0.56%
$ 114.76 million $ 62,107
Nov 5, 12 AM $ 0.114
-0.14%
$ 114.23 million $ 61,945
Nov 4, 11 PM $ 0.114
-0.13%
$ 114.37 million $ 61,293
Nov 4, 10 PM $ 0.115
+0.46%
$ 114.52 million $ 60,762
Nov 4, 9 PM $ 0.114
-0.11%
$ 113.99 million $ 57,576
Nov 4, 8 PM $ 0.114
+0.14%
$ 114.11 million $ 56,758
Nov 4, 7 PM $ 0.114
+0.13%
$ 113.95 million $ 57,067
Nov 4, 6 PM $ 0.114
-0.16%
$ 113.8 million $ 59,149
Nov 4, 5 PM $ 0.114
+0.02%
$ 113.97 million $ 61,251
Nov 4, 4 PM $ 0.114
-0.12%
$ 113.96 million $ 61,094
Nov 4, 3 PM $ 0.114
+0.27%
$ 114.01 million $ 60,062