Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.0918
+0.45%
$91.76 million $123,093
Apr 3, 3 AM $0.0914
+0.54%
$91.37 million $108,337
Apr 3, 2 AM $0.0908
+0.49%
$90.79 million $91,968
Apr 3, 1 AM $0.0903
+1.62%
$90.3 million $80,970
Apr 3, 12 AM $0.0889
-2.74%
$88.86 million $70,901
Apr 2, 11 PM $0.0913
-0.14%
$91.34 million $60,765
Apr 2, 10 PM $0.0915
-3.65%
$91.47 million $58,192
Apr 2, 9 PM $0.0949
-0.22%
$94.94 million $58,023
Apr 2, 8 PM $0.0951
+0.06%
$95.15 million $59,690
Apr 2, 7 PM $0.0951
-0.39%
$95.09 million $62,174
Apr 2, 6 PM $0.0955
+3.94%
$95.46 million $63,462
Apr 2, 5 PM $0.0919
-2.82%
$91.92 million $66,964
Apr 2, 4 PM $0.0946
+0.56%
$94.58 million $59,125
Apr 2, 3 PM $0.094
-0.60%
$94.01 million $52,182
Apr 2, 2 PM $0.0947
+0.50%
$94.66 million $44,235
Apr 2, 1 PM $0.0942
+0.56%
$94.19 million $37,607
Apr 2, 12 PM $0.0937
+0.30%
$93.71 million $35,810
Apr 2, 11 AM $0.0934
-0.79%
$93.43 million $25,440
Apr 2, 10 AM $0.0942
+0.29%
$94.17 million $25,200
Apr 2, 9 AM $0.0939
+0.03%
$93.88 million $33,694
Apr 2, 8 AM $0.0939
-0.63%
$93.9 million $33,852
Apr 2, 7 AM $0.0945
+1.12%
$94.51 million $37,244
Apr 2, 6 AM $0.0935
-0.97%
$93.46 million $45,623
Apr 2, 5 AM $0.0944
+0.20%
$94.38 million $61,589
Apr 2, 4 AM $0.0942
-0.63%
$94.19 million $75,491
Apr 2, 3 AM $0.0948
-1.16%
$94.79 million $90,870
Apr 2, 2 AM $0.0959
-0.44%
$95.93 million $100,806
Apr 2, 1 AM $0.0964
-1.13%
$96.35 million $110,824
Apr 2, 12 AM $0.0974
+0.39%
$97.37 million $116,958
Apr 1, 11 PM $0.097
-0.21%
$96.99 million $126,798
Apr 1, 10 PM $0.0972
-0.30%
$97.15 million $131,089
Apr 1, 9 PM $0.0974
+3.75%
$97.44 million $134,322
Apr 1, 8 PM $0.0939
-3.80%
$93.93 million $136,286
Apr 1, 7 PM $0.0976
+2.36%
$97.64 million $138,332
Apr 1, 6 PM $0.0953
-3.20%
$95.32 million $141,462
Apr 1, 5 PM $0.0985
-0.48%
$98.47 million $140,122
Apr 1, 4 PM $0.0989
-1.40%
$98.94 million $146,134
Apr 1, 3 PM $0.1
+0.15%
$100.3 million $152,703
Apr 1, 2 PM $0.1
+1.72%
$100.2 million $158,922
Apr 1, 1 PM $0.0985
-1.23%
$98.51 million $165,255
Apr 1, 12 PM $0.0997
-0.45%
$99.74 million $173,788
Apr 1, 11 AM $0.1
+3.38%
$100.26 million $183,184
Apr 1, 10 AM $0.097
-3.99%
$96.98 million $192,713
Apr 1, 9 AM $0.101
+1.30%
$101.01 million $199,151
Apr 1, 8 AM $0.0997
+0.59%
$99.71 million $225,893
Apr 1, 7 AM $0.0991
-0.53%
$99.12 million $238,636
Apr 1, 6 AM $0.0997
+1.34%
$99.69 million $254,880
Apr 1, 5 AM $0.0984
+0.06%
$98.37 million $254,121
Apr 1, 4 AM $0.0983
+0.46%
$98.29 million $254,096
Apr 1, 3 AM $0.0979
+1.04%
$97.87 million $252,145