Dongdaemun Token Historical Data

DDMT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.114
+0.11%
$ 113.77 million $ 58,011
Nov 4, 1 PM $ 0.114
+0.50%
$ 113.58 million $ 54,672
Nov 4, 12 PM $ 0.113
-0.11%
$ 113.01 million $ 51,409
Nov 4, 11 AM $ 0.113
-0.14%
$ 113.13 million $ 53,692
Nov 4, 10 AM $ 0.113
-0.08%
$ 113.29 million $ 52,484
Nov 4, 9 AM $ 0.113
+0.35%
$ 113.42 million $ 51,551
Nov 4, 8 AM $ 0.113
+0.05%
$ 113.02 million $ 56,187
Nov 4, 7 AM $ 0.113
+0.51%
$ 112.95 million $ 54,953
Nov 4, 6 AM $ 0.112
+0.12%
$ 112.34 million $ 56,565
Nov 4, 5 AM $ 0.112
+0.43%
$ 112.2 million $ 57,757
Nov 4, 4 AM $ 0.112
+0.30%
$ 111.84 million $ 57,796
Nov 4, 3 AM $ 0.112
+0.05%
$ 111.5 million $ 59,810
Nov 4, 2 AM $ 0.112
+0.22%
$ 111.5 million $ 60,281
Nov 4, 1 AM $ 0.111
+0.87%
$ 111.25 million $ 60,210
Nov 4, 12 AM $ 0.11
-0.29%
$ 110.29 million $ 61,663
Nov 3, 11 PM $ 0.111
+0.11%
$ 110.83 million $ 66,795
Nov 3, 10 PM $ 0.111
-0.05%
$ 110.67 million $ 69,358
Nov 3, 9 PM $ 0.111
+0.42%
$ 110.73 million $ 76,141
Nov 3, 8 PM $ 0.11
+0.17%
$ 110.08 million $ 86,195
Nov 3, 7 PM $ 0.11
-0.46%
$ 109.89 million $ 93,937
Nov 3, 6 PM $ 0.11
+0.01%
$ 110.42 million $ 98,572
Nov 3, 5 PM $ 0.11
-0.49%
$ 110.33 million $ 101,602
Nov 3, 4 PM $ 0.111
+0.42%
$ 110.87 million $ 107,280
Nov 3, 3 PM $ 0.11
+0.40%
$ 110.31 million $ 111,231
Nov 3, 2 PM $ 0.11
-0.63%
$ 109.87 million $ 116,815
Nov 3, 1 PM $ 0.111
-0.43%
$ 110.57 million $ 120,118
Nov 3, 12 PM $ 0.111
+0.95%
$ 111.05 million $ 128,997
Nov 3, 11 AM $ 0.11
-0.44%
$ 110.01 million $ 125,681
Nov 3, 10 AM $ 0.111
+0.32%
$ 110.5 million $ 131,628
Nov 3, 9 AM $ 0.11
+0.52%
$ 110.12 million $ 141,330
Nov 3, 8 AM $ 0.11
+0.26%
$ 109.99 million $ 137,997
Nov 3, 7 AM $ 0.11
+1.16%
$ 109.58 million $ 141,298
Nov 3, 6 AM $ 0.108
+0.33%
$ 108.32 million $ 149,283
Nov 3, 5 AM $ 0.108
-0.13%
$ 107.84 million $ 153,230
Nov 3, 4 AM $ 0.108
+0.33%
$ 108.02 million $ 163,238
Nov 3, 3 AM $ 0.108
+0.47%
$ 107.57 million $ 173,266
Nov 3, 2 AM $ 0.107
+0.08%
$ 107.05 million $ 182,841
Nov 3, 1 AM $ 0.107
-0.92%
$ 106.96 million $ 191,518
Nov 3, 12 AM $ 0.108
-2.46%
$ 108.24 million $ 192,982
Nov 2, 11 PM $ 0.111
-0.63%
$ 110.95 million $ 193,874
Nov 2, 10 PM $ 0.112
-0.39%
$ 111.64 million $ 222,622
Nov 2, 9 PM $ 0.112
+0.72%
$ 112.08 million $ 226,231
Nov 2, 8 PM $ 0.111
-0.25%
$ 111.24 million $ 225,644
Nov 2, 7 PM $ 0.111
+0.04%
$ 111.44 million $ 227,027
Nov 2, 6 PM $ 0.111
+0.28%
$ 111.39 million $ 228,349
Nov 2, 5 PM $ 0.111
+0.00%
$ 111.08 million $ 230,154
Nov 2, 4 PM $ 0.111
+0.29%
$ 111.08 million $ 226,862
Nov 2, 3 PM $ 0.111
-0.47%
$ 110.8 million $ 231,370
Nov 2, 2 PM $ 0.111
-0.47%
$ 111.32 million $ 238,377
Nov 2, 1 PM $ 0.111
+0.85%
$ 111.47 million $ 246,803