Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0852
-0.87%
$ 85.2 million $ 49,257
Jun 5, 1 PM $ 0.0858
-0.08%
$ 85.79 million $ 51,361
Jun 5, 12 PM $ 0.0859
-0.45%
$ 85.89 million $ 56,258
Jun 5, 11 AM $ 0.0863
+0.01%
$ 86.31 million $ 57,402
Jun 5, 10 AM $ 0.0866
+0.35%
$ 86.59 million $ 55,238
Jun 5, 9 AM $ 0.0863
-0.39%
$ 86.29 million $ 50,768
Jun 5, 8 AM $ 0.0869
-0.02%
$ 86.89 million $ 46,216
Jun 5, 7 AM $ 0.0869
+1.98%
$ 86.93 million $ 42,425
Jun 5, 6 AM $ 0.0855
+0.67%
$ 85.49 million $ 38,028
Jun 5, 5 AM $ 0.085
-0.11%
$ 85.02 million $ 34,838
Jun 5, 4 AM $ 0.085
+0.31%
$ 85.01 million $ 31,696
Jun 5, 3 AM $ 0.0846
+2.20%
$ 84.61 million $ 28,607
Jun 5, 2 AM $ 0.0828
+0.00%
$ 82.79 million $ 26,270
Jun 5, 1 AM $ 0.083
-0.18%
$ 83.05 million $ 25,765
Jun 5, 12 AM $ 0.0832
+0.39%
$ 83.2 million $ 28,346
Jun 4, 11 PM $ 0.0828
-0.36%
$ 82.83 million $ 30,854
Jun 4, 10 PM $ 0.0831
+3.01%
$ 83.13 million $ 30,145
Jun 4, 9 PM $ 0.0807
+3.07%
$ 80.7 million $ 32,345
Jun 4, 8 PM $ 0.0783
-1.29%
$ 78.3 million $ 35,825
Jun 4, 7 PM $ 0.0793
+5.27%
$ 79.32 million $ 39,449
Jun 4, 6 PM $ 0.0722
-0.59%
$ 72.24 million $ 41,302
Jun 4, 5 PM $ 0.0727
+0.00%
$ 72.67 million $ 45,204
Jun 4, 4 PM $ 0.0882
-8.12%
$ 88.21 million $ 51,226
Jun 4, 3 PM $ 0.0962
+2.61%
$ 96.16 million $ 52,380
Jun 4, 2 PM $ 0.0938
-0.46%
$ 93.83 million $ 53,629
Jun 4, 1 PM $ 0.0944
+1.55%
$ 94.36 million $ 51,472
Jun 4, 12 PM $ 0.0932
+0.54%
$ 93.21 million $ 44,857
Jun 4, 11 AM $ 0.0927
-0.02%
$ 92.7 million $ 41,097
Jun 4, 10 AM $ 0.0927
+0.00%
$ 92.72 million $ 38,983
Jun 4, 9 AM $ 0.0927
+0.10%
$ 92.72 million $ 38,983
Jun 4, 8 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 7 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 6 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 5 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 4 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 3 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 2 AM $ 0.0926
-0.15%
$ 92.63 million $ 39,035
Jun 4, 1 AM $ 0.0927
+0.00%
$ 92.74 million $ 38,231
Jun 4, 12 AM $ 0.0928
-5.14%
$ 92.81 million $ 42,930
Jun 3, 11 PM $ 0.0978
+0.00%
$ 97.84 million $ 49,712
Jun 3, 10 PM $ 0.0978
-0.03%
$ 97.84 million $ 54,062
Jun 3, 9 PM $ 0.0978
-0.01%
$ 97.84 million $ 57,326
Jun 3, 8 PM $ 0.0979
+0.01%
$ 97.85 million $ 57,748
Jun 3, 7 PM $ 0.0979
-0.02%
$ 97.85 million $ 58,475
Jun 3, 6 PM $ 0.0978
+0.00%
$ 97.84 million $ 61,541
Jun 3, 5 PM $ 0.0979
+1.39%
$ 97.87 million $ 65,239
Jun 3, 4 PM $ 0.0965
+12.89%
$ 96.53 million $ 71,995
Jun 3, 3 PM $ 0.0856
-0.93%
$ 85.63 million $ 78,667
Jun 3, 2 PM $ 0.0853
-0.04%
$ 85.29 million $ 86,268
Jun 3, 1 PM $ 0.0853
+0.00%
$ 85.32 million $ 93,396