Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0733
+0.01%
$73.32 million $56,608
Sep 14, 11 AM $0.0733
+0.27%
$73.3 million $52,527
Sep 14, 10 AM $0.0731
+0.33%
$73.13 million $49,553
Sep 14, 9 AM $0.0729
+0.44%
$72.89 million $44,733
Sep 14, 8 AM $0.0726
-0.41%
$72.56 million $37,666
Sep 14, 7 AM $0.0728
-0.23%
$72.85 million $37,557
Sep 14, 6 AM $0.073
-0.01%
$73.02 million $37,519
Sep 14, 5 AM $0.073
+0.14%
$73.03 million $37,979
Sep 14, 4 AM $0.0729
-0.01%
$72.93 million $36,296
Sep 14, 3 AM $0.0729
-0.05%
$72.94 million $35,941
Sep 14, 2 AM $0.073
-0.64%
$72.98 million $34,517
Sep 14, 1 AM $0.0735
+0.00%
$73.45 million $33,988
Sep 14, 12 AM $0.0735
+0.00%
$73.45 million $35,264
Sep 13, 11 PM $0.0735
+0.00%
$73.45 million $36,843
Sep 13, 10 PM $0.0735
+0.00%
$73.45 million $38,481
Sep 13, 9 PM $0.0735
+0.00%
$73.45 million $40,038
Sep 13, 8 PM $0.0735
-0.33%
$73.46 million $41,207
Sep 13, 7 PM $0.0737
-0.22%
$73.7 million $39,980
Sep 13, 6 PM $0.0739
+0.09%
$73.86 million $40,677
Sep 13, 5 PM $0.0738
-0.15%
$73.76 million $40,241
Sep 13, 4 PM $0.0739
-0.32%
$73.87 million $41,325
Sep 13, 3 PM $0.0741
+2.55%
$74.12 million $40,633
Sep 13, 2 PM $0.0723
+0.39%
$72.3 million $40,916
Sep 13, 1 PM $0.072
+0.85%
$71.97 million $41,960
Sep 13, 12 PM $0.0714
+0.13%
$71.36 million $41,939
Sep 13, 11 AM $0.0713
+0.00%
$71.27 million $43,494
Sep 13, 10 AM $0.0713
+0.00%
$71.27 million $47,059
Sep 13, 9 AM $0.0713
+0.06%
$71.27 million $48,060
Sep 13, 8 AM $0.0712
+0.30%
$71.23 million $46,296
Sep 13, 7 AM $0.071
+0.11%
$71.01 million $43,801
Sep 13, 6 AM $0.0709
-0.04%
$70.93 million $43,655
Sep 13, 5 AM $0.0709
-0.31%
$70.94 million $44,305
Sep 13, 4 AM $0.0712
-0.21%
$71.16 million $44,444
Sep 13, 3 AM $0.0713
-0.07%
$71.31 million $46,330
Sep 13, 2 AM $0.0714
+0.00%
$71.36 million $48,655
Sep 13, 1 AM $0.0714
+0.00%
$71.36 million $51,328
Sep 13, 12 AM $0.0714
+0.00%
$71.36 million $52,592
Sep 12, 11 PM $0.0714
+0.00%
$71.36 million $51,408
Sep 12, 10 PM $0.0714
+0.01%
$71.36 million $49,769
Sep 12, 9 PM $0.0713
-0.11%
$71.35 million $48,518
Sep 12, 8 PM $0.0714
-0.03%
$71.41 million $49,486
Sep 12, 7 PM $0.0714
+0.22%
$71.42 million $50,016
Sep 12, 6 PM $0.0713
+0.00%
$71.26 million $49,577
Sep 12, 5 PM $0.0713
+0.04%
$71.26 million $49,668
Sep 12, 4 PM $0.0713
+0.17%
$71.26 million $48,520
Sep 12, 3 PM $0.0712
+0.03%
$71.24 million $48,331
Sep 12, 2 PM $0.0712
-0.15%
$71.2 million $47,710
Sep 12, 1 PM $0.0713
+0.34%
$71.29 million $46,140
Sep 12, 12 PM $0.0711
-0.07%
$71.13 million $45,409
Sep 12, 11 AM $0.0712
+0.06%
$71.18 million $43,616