Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0833
-0.17%
$ 83.3 million $ 266,009
Apr 13, 10 PM $ 0.0834
+1.97%
$ 83.44 million $ 266,965
Apr 13, 9 PM $ 0.0818
+0.01%
$ 81.83 million $ 265,910
Apr 13, 8 PM $ 0.0819
-0.18%
$ 81.85 million $ 266,361
Apr 13, 7 PM $ 0.082
+1.32%
$ 82.02 million $ 267,481
Apr 13, 6 PM $ 0.081
+0.33%
$ 80.99 million $ 268,773
Apr 13, 5 PM $ 0.0807
-2.69%
$ 80.72 million $ 268,979
Apr 13, 4 PM $ 0.0829
+0.42%
$ 82.93 million $ 270,647
Apr 13, 3 PM $ 0.0825
-0.79%
$ 82.5 million $ 270,517
Apr 13, 2 PM $ 0.0829
+0.72%
$ 82.91 million $ 271,417
Apr 13, 1 PM $ 0.0822
+0.78%
$ 82.24 million $ 271,682
Apr 13, 12 PM $ 0.0816
+0.21%
$ 81.62 million $ 270,797
Apr 13, 11 AM $ 0.0815
+0.25%
$ 81.46 million $ 271,652
Apr 13, 10 AM $ 0.0812
-0.10%
$ 81.23 million $ 272,321
Apr 13, 9 AM $ 0.0813
+0.12%
$ 81.29 million $ 272,252
Apr 13, 8 AM $ 0.0812
-0.21%
$ 81.19 million $ 283,963
Apr 13, 7 AM $ 0.0814
-0.17%
$ 81.37 million $ 290,961
Apr 13, 6 AM $ 0.0815
-1.25%
$ 81.5 million $ 300,155
Apr 13, 5 AM $ 0.0825
-0.16%
$ 82.52 million $ 301,500
Apr 13, 4 AM $ 0.0827
-0.04%
$ 82.65 million $ 303,849
Apr 13, 3 AM $ 0.0827
+0.01%
$ 82.68 million $ 304,662
Apr 13, 2 AM $ 0.0827
-0.25%
$ 82.67 million $ 304,118
Apr 13, 1 AM $ 0.0828
-0.04%
$ 82.85 million $ 303,579
Apr 13, 12 AM $ 0.0829
+0.63%
$ 82.86 million $ 304,050
Apr 12, 11 PM $ 0.0824
-0.08%
$ 82.38 million $ 303,925
Apr 12, 10 PM $ 0.0826
-0.51%
$ 82.56 million $ 303,932
Apr 12, 9 PM $ 0.0829
-0.22%
$ 82.9 million $ 304,634
Apr 12, 8 PM $ 0.0831
+0.37%
$ 83.08 million $ 305,607
Apr 12, 7 PM $ 0.0828
-0.07%
$ 82.77 million $ 305,458
Apr 12, 6 PM $ 0.0828
+0.02%
$ 82.85 million $ 304,154
Apr 12, 5 PM $ 0.0829
+0.33%
$ 82.86 million $ 306,110
Apr 12, 4 PM $ 0.0825
+0.06%
$ 82.55 million $ 303,960
Apr 12, 3 PM $ 0.0825
+0.08%
$ 82.5 million $ 305,341
Apr 12, 2 PM $ 0.0824
-0.08%
$ 82.43 million $ 306,762
Apr 12, 1 PM $ 0.0825
-0.43%
$ 82.48 million $ 307,902
Apr 12, 12 PM $ 0.0828
-0.36%
$ 82.83 million $ 309,425
Apr 12, 11 AM $ 0.0832
+0.10%
$ 83.16 million $ 309,018
Apr 12, 10 AM $ 0.0831
-0.17%
$ 83.08 million $ 309,367
Apr 12, 9 AM $ 0.0832
-0.11%
$ 83.22 million $ 311,774
Apr 12, 8 AM $ 0.0833
-0.08%
$ 83.29 million $ 308,034
Apr 12, 7 AM $ 0.0834
+0.10%
$ 83.43 million $ 304,162
Apr 12, 6 AM $ 0.0833
-0.02%
$ 83.35 million $ 301,461
Apr 12, 5 AM $ 0.0834
+0.35%
$ 83.39 million $ 302,017
Apr 12, 4 AM $ 0.0831
-0.19%
$ 83.08 million $ 301,579
Apr 12, 3 AM $ 0.0833
-0.23%
$ 83.28 million $ 299,732
Apr 12, 2 AM $ 0.0835
+0.31%
$ 83.54 million $ 302,050
Apr 12, 1 AM $ 0.0833
-1.99%
$ 83.34 million $ 303,800
Apr 12, 12 AM $ 0.085
-0.04%
$ 85.03 million $ 304,363
Apr 11, 11 PM $ 0.0851
-0.47%
$ 85.06 million $ 304,898
Apr 11, 10 PM $ 0.0855
-0.07%
$ 85.46 million $ 306,253