Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0687
-1.00%
$ 68.65 million $ 29,111
Jul 24, 12 PM $ 0.0693
-0.23%
$ 69.34 million $ 29,722
Jul 24, 11 AM $ 0.0694
+0.09%
$ 69.36 million $ 29,515
Jul 24, 10 AM $ 0.0695
+0.06%
$ 69.49 million $ 29,014
Jul 24, 9 AM $ 0.0694
+0.13%
$ 69.41 million $ 28,733
Jul 24, 8 AM $ 0.0694
-0.22%
$ 69.39 million $ 28,059
Jul 24, 7 AM $ 0.0694
+1.21%
$ 69.42 million $ 26,421
Jul 24, 6 AM $ 0.0685
-0.03%
$ 68.49 million $ 26,189
Jul 24, 5 AM $ 0.0685
-0.06%
$ 68.52 million $ 26,205
Jul 24, 4 AM $ 0.0686
+0.26%
$ 68.62 million $ 26,198
Jul 24, 3 AM $ 0.0685
-0.06%
$ 68.49 million $ 26,084
Jul 24, 2 AM $ 0.0686
+0.18%
$ 68.58 million $ 25,780
Jul 24, 1 AM $ 0.0686
-0.03%
$ 68.59 million $ 25,450
Jul 24, 12 AM $ 0.0685
+0.01%
$ 68.52 million $ 25,186
Jul 23, 11 PM $ 0.0685
-0.06%
$ 68.5 million $ 25,255
Jul 23, 10 PM $ 0.0685
-2.89%
$ 68.55 million $ 25,121
Jul 23, 9 PM $ 0.0705
-0.14%
$ 70.52 million $ 24,892
Jul 23, 8 PM $ 0.0708
+0.35%
$ 70.81 million $ 24,663
Jul 23, 7 PM $ 0.0707
-1.08%
$ 70.68 million $ 24,437
Jul 23, 6 PM $ 0.0716
+0.29%
$ 71.62 million $ 24,199
Jul 23, 5 PM $ 0.0717
+0.45%
$ 71.67 million $ 24,067
Jul 23, 4 PM $ 0.0713
+2.71%
$ 71.27 million $ 23,813
Jul 23, 3 PM $ 0.0694
-1.62%
$ 69.41 million $ 23,908
Jul 23, 2 PM $ 0.0706
+0.00%
$ 70.55 million $ 24,774
Jul 23, 1 PM $ 0.0706
+1.39%
$ 70.55 million $ 26,376
Jul 23, 12 PM $ 0.0698
-0.29%
$ 69.78 million $ 27,013
Jul 23, 11 AM $ 0.0695
-0.69%
$ 69.47 million $ 27,511
Jul 23, 10 AM $ 0.07
+2.83%
$ 70.04 million $ 26,553
Jul 23, 9 AM $ 0.0643
+0.69%
$ 64.31 million $ 26,678
Jul 23, 8 AM $ 0.0638
-0.16%
$ 63.8 million $ 26,602
Jul 23, 7 AM $ 0.0639
+0.14%
$ 63.91 million $ 26,554
Jul 23, 6 AM $ 0.0639
-8.97%
$ 63.92 million $ 26,788
Jul 23, 5 AM $ 0.0702
-11.80%
$ 70.16 million $ 26,865
Jul 23, 4 AM $ 0.08
+14.06%
$ 80 million $ 26,915
Jul 23, 3 AM $ 0.0702
-0.65%
$ 70.17 million $ 27,320
Jul 23, 2 AM $ 0.0706
+0.21%
$ 70.62 million $ 27,344
Jul 23, 1 AM $ 0.0705
-0.35%
$ 70.48 million $ 27,328
Jul 23, 12 AM $ 0.0706
-14.64%
$ 70.57 million $ 26,577
Jul 22, 11 PM $ 0.0825
+0.04%
$ 82.55 million $ 26,083
Jul 22, 10 PM $ 0.0826
+0.29%
$ 82.63 million $ 25,877
Jul 22, 9 PM $ 0.0824
-0.06%
$ 82.41 million $ 25,696
Jul 22, 8 PM $ 0.0827
+0.39%
$ 82.68 million $ 25,411
Jul 22, 7 PM $ 0.0825
+0.24%
$ 82.54 million $ 25,144
Jul 22, 6 PM $ 0.0824
+0.04%
$ 82.45 million $ 24,225
Jul 22, 5 PM $ 0.0826
+0.12%
$ 82.57 million $ 23,613
Jul 22, 4 PM $ 0.0823
-0.13%
$ 82.34 million $ 23,548
Jul 22, 3 PM $ 0.0825
-0.61%
$ 82.46 million $ 23,054
Jul 22, 2 PM $ 0.0828
+0.02%
$ 82.81 million $ 22,307
Jul 22, 1 PM $ 0.0828
-6.44%
$ 82.85 million $ 21,601
Jul 22, 12 PM $ 0.0885
-0.48%
$ 88.53 million $ 20,837