Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0819
+0.00%
$ 81.86 million $ 276,451
10:43 PM $ 0.0819
+0.00%
$ 81.86 million $ 276,258
10:42 PM $ 0.0818
+0.00%
$ 81.86 million $ 276,013
10:41 PM $ 0.0819
+0.00%
$ 81.86 million $ 275,843
10:40 PM $ 0.0818
+0.00%
$ 81.86 million $ 275,608
10:39 PM $ 0.0819
+0.00%
$ 81.9 million $ 275,409
10:38 PM $ 0.0819
+0.00%
$ 81.9 million $ 275,247
10:37 PM $ 0.0818
+0.00%
$ 81.9 million $ 275,009
10:36 PM $ 0.0818
+0.00%
$ 81.9 million $ 274,795
10:35 PM $ 0.0819
+0.00%
$ 81.9 million $ 274,570
10:34 PM $ 0.0819
+0.00%
$ 81.9 million $ 274,387
10:33 PM $ 0.0819
+0.00%
$ 81.9 million $ 274,180
10:32 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,958
10:31 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,768
10:30 PM $ 0.0818
+0.00%
$ 81.9 million $ 273,521
10:29 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,310
10:28 PM $ 0.0819
+0.00%
$ 81.9 million $ 273,070
10:27 PM $ 0.0819
+0.00%
$ 81.9 million $ 272,855
10:26 PM $ 0.0818
+0.00%
$ 81.9 million $ 272,668
10:25 PM $ 0.0819
+0.00%
$ 81.9 million $ 272,416
10:24 PM $ 0.0819
+0.00%
$ 81.89 million $ 272,284
10:23 PM $ 0.0818
+0.00%
$ 81.89 million $ 272,130
10:22 PM $ 0.0819
+0.00%
$ 81.89 million $ 271,899
10:21 PM $ 0.0818
+0.00%
$ 81.89 million $ 271,727
10:20 PM $ 0.0819
+0.00%
$ 81.89 million $ 271,503
10:19 PM $ 0.0819
+0.00%
$ 81.87 million $ 271,329
10:18 PM $ 0.0819
+0.00%
$ 81.87 million $ 271,053
10:17 PM $ 0.0818
+0.00%
$ 81.87 million $ 270,902
10:16 PM $ 0.0818
+0.00%
$ 81.87 million $ 270,671
10:15 PM $ 0.0819
+0.00%
$ 81.87 million $ 270,533
10:14 PM $ 0.0819
+0.00%
$ 81.85 million $ 270,356
10:13 PM $ 0.0818
+0.00%
$ 81.85 million $ 270,118
10:12 PM $ 0.0818
+0.00%
$ 81.85 million $ 269,907
10:11 PM $ 0.0819
+0.00%
$ 81.85 million $ 269,645
10:10 PM $ 0.0819
+0.00%
$ 81.85 million $ 269,452
10:09 PM $ 0.0818
+0.00%
$ 81.83 million $ 269,216
10:08 PM $ 0.0818
+0.00%
$ 81.83 million $ 268,958
10:07 PM $ 0.0818
+0.00%
$ 81.83 million $ 268,772
10:06 PM $ 0.0819
+0.00%
$ 81.83 million $ 268,548
10:05 PM $ 0.0819
+0.00%
$ 81.83 million $ 268,372
10:04 PM $ 0.0819
+0.00%
$ 81.87 million $ 268,249
10:03 PM $ 0.0819
+0.00%
$ 81.87 million $ 268,015
10:02 PM $ 0.0818
+0.00%
$ 81.87 million $ 267,843
10:01 PM $ 0.0819
+0.00%
$ 81.87 million $ 267,558
10:00 PM $ 0.0819
+0.00%
$ 81.87 million $ 267,316
9:59 PM $ 0.0819
+0.00%
$ 81.88 million $ 267,140
9:58 PM $ 0.0818
+0.00%
$ 81.88 million $ 266,875
9:57 PM $ 0.0818
+0.00%
$ 81.88 million $ 266,726
9:56 PM $ 0.0818
+0.00%
$ 81.88 million $ 266,542
9:55 PM $ 0.0817
+0.00%
$ 81.88 million $ 266,300