Dongdaemun Token Historical Data

DDMT Page 9
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0722
+0.00%
$ 72.5 million $ 51,677
4:41 AM $ 0.0725
+0.00%
$ 72.5 million $ 51,638
4:40 AM $ 0.0726
+0.00%
$ 72.5 million $ 51,638
4:39 AM $ 0.0722
+0.00%
$ 72.25 million $ 51,581
4:38 AM $ 0.0723
+0.00%
$ 72.25 million $ 51,581
4:37 AM $ 0.0724
+0.00%
$ 72.25 million $ 51,512
4:36 AM $ 0.0722
+0.00%
$ 72.25 million $ 51,512
4:35 AM $ 0.0725
+0.00%
$ 72.25 million $ 51,445
4:34 AM $ 0.0725
+0.00%
$ 72.51 million $ 51,445
4:33 AM $ 0.0723
+0.00%
$ 72.51 million $ 51,406
4:32 AM $ 0.0723
+0.00%
$ 72.51 million $ 51,406
4:31 AM $ 0.0725
+0.00%
$ 72.51 million $ 51,327
4:30 AM $ 0.0725
+0.00%
$ 72.51 million $ 51,327
4:29 AM $ 0.0721
+0.00%
$ 72.12 million $ 51,283
4:28 AM $ 0.0721
+0.00%
$ 72.12 million $ 51,283
4:27 AM $ 0.0723
+0.00%
$ 72.12 million $ 51,227
4:26 AM $ 0.0723
+0.00%
$ 72.12 million $ 51,227
4:25 AM $ 0.0722
+0.00%
$ 72.12 million $ 51,170
4:24 AM $ 0.0724
+0.00%
$ 72.37 million $ 51,170
4:23 AM $ 0.0724
+0.00%
$ 72.37 million $ 51,155
4:22 AM $ 0.0722
+0.00%
$ 72.37 million $ 51,114
4:21 AM $ 0.0722
+0.00%
$ 72.37 million $ 51,114
4:20 AM $ 0.0724
+0.00%
$ 72.37 million $ 51,082
4:19 AM $ 0.0726
+0.00%
$ 72.56 million $ 51,082
4:18 AM $ 0.0722
+0.00%
$ 72.56 million $ 51,033
4:17 AM $ 0.0722
+0.00%
$ 72.56 million $ 51,033
4:16 AM $ 0.0722
+0.00%
$ 72.56 million $ 51,003
4:15 AM $ 0.0722
+0.00%
$ 72.56 million $ 51,003
4:14 AM $ 0.0723
+0.00%
$ 72.3 million $ 50,936
4:13 AM $ 0.0723
+0.00%
$ 72.3 million $ 50,936
4:12 AM $ 0.0721
+0.00%
$ 72.3 million $ 50,901
4:11 AM $ 0.0721
+0.00%
$ 72.3 million $ 50,901
4:10 AM $ 0.0723
+0.00%
$ 72.3 million $ 50,854
4:09 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,854
4:08 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,808
4:07 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,808
4:06 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,777
4:05 AM $ 0.0723
+0.00%
$ 72.28 million $ 50,777
4:04 AM $ 0.0725
+0.00%
$ 72.48 million $ 50,747
4:03 AM $ 0.0725
+0.00%
$ 72.48 million $ 50,747
4:02 AM $ 0.0722
+0.00%
$ 72.48 million $ 50,683
4:01 AM $ 0.0722
+0.00%
$ 72.48 million $ 50,683
4:00 AM $ 0.0722
+0.00%
$ 72.48 million $ 50,670
3:59 AM $ 0.0722
+0.00%
$ 72.23 million $ 50,670
3:58 AM $ 0.0724
+0.00%
$ 72.23 million $ 50,645
3:57 AM $ 0.0724
+0.00%
$ 72.23 million $ 50,645
3:56 AM $ 0.0721
+0.00%
$ 72.23 million $ 50,619
3:55 AM $ 0.0721
+0.00%
$ 72.23 million $ 50,619
3:54 AM $ 0.0723
+0.00%
$ 72.35 million $ 50,575
3:53 AM $ 0.0726
+0.00%
$ 72.35 million $ 50,483