Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0711
+0.00%
$ 71.06 million $ 509
Yesterday $ 0.0743
-0.30%
$ 74.28 million $ 1,584
Apr 28, 2026 $ 0.0745
+0.01%
$ 74.5 million $ 64,196
Apr 27, 2026 $ 0.0745
+0.34%
$ 74.49 million $ 32,470
Apr 26, 2026 $ 0.0742
+0.88%
$ 74.24 million $ 6,947
Apr 25, 2026 $ 0.0736
-0.27%
$ 73.59 million $ 68,562
Apr 24, 2026 $ 0.0738
-2.12%
$ 73.79 million $ 46,159
Apr 23, 2026 $ 0.0754
+0.24%
$ 75.39 million $ 30,548
Apr 22, 2026 $ 0.0752
+0.67%
$ 75.21 million $ 19,225
Apr 21, 2026 $ 0.0747
-4.39%
$ 74.71 million $ 129,484
Apr 20, 2026 $ 0.0781
+2.95%
$ 78.14 million $ 179,152
Apr 19, 2026 $ 0.0759
-4.71%
$ 75.9 million $ 92,342
Apr 18, 2026 $ 0.0797
-2.06%
$ 79.69 million $ 201,315
Apr 17, 2026 $ 0.0814
+1.27%
$ 81.37 million $ 188,240
Apr 16, 2026 $ 0.0804
-3.43%
$ 80.35 million $ 148,188
Apr 15, 2026 $ 0.0832
+0.95%
$ 83.21 million $ 264,429
Apr 14, 2026 $ 0.0825
-0.91%
$ 82.43 million $ 282,051
Apr 13, 2026 $ 0.0833
+1.17%
$ 83.23 million $ 266,009
Apr 12, 2026 $ 0.0824
-3.15%
$ 82.34 million $ 303,925
Apr 11, 2026 $ 0.0851
-0.90%
$ 85.06 million $ 304,898
Apr 10, 2026 $ 0.0858
-2.11%
$ 85.85 million $ 294,687
Apr 9, 2026 $ 0.0877
+71.86%
$ 87.7 million $ 231,290
Apr 8, 2026 $ 0.051
-49.00%
$ 51 million $ 445
Apr 7, 2026 $ 0.1
+5.79%
$ 100 million $ 41,955
Apr 6, 2026 $ 0.0947
-0.12%
$ 94.71 million $ 109,572
Apr 5, 2026 $ 0.0948
+2.52%
$ 94.81 million $ 280,614
Apr 4, 2026 $ 0.0925
+1.19%
$ 92.5 million $ 262,802
Apr 3, 2026 $ 0.0914
+0.04%
$ 91.4 million $ 321,315
Apr 2, 2026 $ 0.0913
-5.83%
$ 91.34 million $ 60,765
Apr 1, 2026 $ 0.097
-0.26%
$ 96.99 million $ 126,798
Mar 31, 2026 $ 0.0972
+2.31%
$ 97.24 million $ 248,346
Mar 30, 2026 $ 0.095
+1.93%
$ 95.02 million $ 207,542
Mar 29, 2026 $ 0.0932
-0.53%
$ 93.22 million $ 264,547
Mar 28, 2026 $ 0.0937
+0.00%
$ 93.72 million $ 261,375
Mar 27, 2026 $ 0.0937
-3.53%
$ 93.68 million $ 186,511
Mar 26, 2026 $ 0.097
-3.56%
$ 97.05 million $ 186,696
Mar 25, 2026 $ 0.101
+1.07%
$ 100.63 million $ 165,081
Mar 24, 2026 $ 0.0996
-0.43%
$ 99.62 million $ 111,654
Mar 23, 2026 $ 0.1
+4.49%
$ 100.05 million $ 275,540
Mar 22, 2026 $ 0.0957
+1.09%
$ 95.76 million $ 261,768
Mar 21, 2026 $ 0.0944
-2.59%
$ 94.67 million $ 314,541
Mar 20, 2026 $ 0.0968
+0.76%
$ 96.89 million $ 287,092
Mar 19, 2026 $ 0.096
-1.87%
$ 96.05 million $ 274,052
Mar 18, 2026 $ 0.0979
-3.59%
$ 97.88 million $ 259,074
Mar 17, 2026 $ 0.102
-1.32%
$ 101.52 million $ 158,654
Mar 16, 2026 $ 0.103
-0.70%
$ 102.88 million $ 128,669
Mar 15, 2026 $ 0.104
+2.19%
$ 103.61 million $ 218,767
Mar 14, 2026 $ 0.101
+0.35%
$ 101.39 million $ 231,193
Mar 13, 2026 $ 0.101
+0.20%
$ 101.08 million $ 233,480
Mar 12, 2026 $ 0.101
-2.50%
$ 100.87 million $ 201,070
Download