Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0578
+0.00%
$57.77 million $37,356
Today, at 10 PM $0.0578
+0.24%
$57.77 million $39,136
Today, at 9 PM $0.0575
+0.26%
$57.54 million $41,105
Today, at 8 PM $0.0574
-0.09%
$57.43 million $42,114
Today, at 7 PM $0.0575
+0.14%
$57.49 million $43,247
Today, at 6 PM $0.0574
-0.07%
$57.4 million $44,891
Today, at 5 PM $0.0572
-2.20%
$57.23 million $46,117
Today, at 4 PM $0.0586
-0.02%
$58.56 million $46,537
Today, at 3 PM $0.0586
+0.67%
$58.55 million $45,806
Today, at 2 PM $0.0581
-0.12%
$58.09 million $44,223
Today, at 1 PM $0.0581
+0.14%
$58.14 million $44,528
Today, at 12 PM $0.0581
+0.41%
$58.11 million $44,535
Today, at 11 AM $0.0579
+0.98%
$57.87 million $45,673
Today, at 10 AM $0.0572
-0.87%
$57.18 million $47,447
Today, at 9 AM $0.0577
-1.25%
$57.68 million $49,141
Today, at 8 AM $0.0583
-0.94%
$58.26 million $48,987
Today, at 7 AM $0.0587
+0.20%
$58.68 million $48,445
Today, at 6 AM $0.0586
+0.51%
$58.56 million $49,387
Today, at 5 AM $0.0582
-0.02%
$58.23 million $50,285
Today, at 4 AM $0.0583
-0.02%
$58.26 million $48,869
Today, at 3 AM $0.0583
+0.21%
$58.27 million $46,825
Today, at 2 AM $0.0582
-0.17%
$58.17 million $44,657
Today, at 1 AM $0.0582
+0.02%
$58.22 million $44,391
Today, at 12 AM $0.0582
+0.10%
$58.22 million $44,846
Yesterday, at 11 PM $0.0582
-0.05%
$58.18 million $42,730
Yesterday, at 10 PM $0.0582
+0.00%
$58.18 million $40,571
Yesterday, at 9 PM $0.0582
-0.07%
$58.2 million $38,413
Yesterday, at 8 PM $0.0583
+0.00%
$58.25 million $36,281
Yesterday, at 7 PM $0.0583
+0.03%
$58.26 million $34,089
Yesterday, at 6 PM $0.0583
+0.34%
$58.27 million $31,709
Yesterday, at 5 PM $0.0581
+0.24%
$58.11 million $31,399
Yesterday, at 4 PM $0.058
+0.12%
$57.97 million $31,260
Yesterday, at 3 PM $0.058
-1.46%
$57.98 million $32,262
Yesterday, at 2 PM $0.0587
+0.00%
$58.68 million $32,603
Yesterday, at 1 PM $0.0589
+0.26%
$58.9 million $30,830
Yesterday, at 12 PM $0.0587
-0.12%
$58.7 million $29,002
Yesterday, at 11 AM $0.0588
+0.26%
$58.84 million $29,570
Yesterday, at 10 AM $0.0587
-0.29%
$58.74 million $28,259
Yesterday, at 9 AM $0.0589
-0.03%
$58.91 million $26,133
Yesterday, at 8 AM $0.0589
+0.10%
$58.93 million $25,570
Yesterday, at 7 AM $0.0589
+0.02%
$58.87 million $24,934
Yesterday, at 6 AM $0.0589
+0.26%
$58.86 million $23,819
Yesterday, at 5 AM $0.0587
+0.36%
$58.71 million $23,689
Yesterday, at 4 AM $0.0585
-0.05%
$58.5 million $23,686
Yesterday, at 3 AM $0.0585
+0.00%
$58.53 million $24,018
Yesterday, at 2 AM $0.0585
+0.00%
$58.53 million $25,310
Yesterday, at 1 AM $0.0585
+0.17%
$58.53 million $26,652
Yesterday, at 12 AM $0.0584
+0.00%
$58.43 million $24,376
Sep 28, 11 PM $0.0584
+0.00%
$58.43 million $24,642
Sep 28, 10 PM $0.0584
+0.00%
$58.43 million $27,570
Download