Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Today, at 7 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Today, at 6 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Today, at 5 AM $ 0.0711
+0.00%
$ 71.06 million $ 509
Today, at 4 AM $ 0.0711
-2.75%
$ 71.06 million $ 509
Today, at 3 AM $ 0.0732
-0.35%
$ 73.24 million $ 478
Today, at 2 AM $ 0.0735
-0.80%
$ 73.5 million $ 373
Today, at 1 AM $ 0.0741
-0.24%
$ 74.09 million $ 1,602
Today, at 12 AM $ 0.0743
-0.01%
$ 74.27 million $ 1,595
Yesterday, at 11 PM $ 0.0743
+0.00%
$ 74.28 million $ 1,584
Yesterday, at 10 PM $ 0.0743
+0.00%
$ 74.28 million $ 2,463
Yesterday, at 9 PM $ 0.0743
+0.00%
$ 74.28 million $ 6,368
Yesterday, at 8 PM $ 0.0743
+0.00%
$ 74.28 million $ 10,268
Yesterday, at 7 PM $ 0.0743
+0.00%
$ 74.28 million $ 14,411
Yesterday, at 6 PM $ 0.0743
+0.00%
$ 74.28 million $ 18,317
Yesterday, at 5 PM $ 0.0743
+0.00%
$ 74.28 million $ 22,097
Yesterday, at 4 PM $ 0.0743
+0.00%
$ 74.28 million $ 25,290
Yesterday, at 3 PM $ 0.0743
+0.00%
$ 74.28 million $ 26,879
Yesterday, at 2 PM $ 0.0743
+0.00%
$ 74.28 million $ 30,225
Yesterday, at 1 PM $ 0.0743
+0.00%
$ 74.28 million $ 35,479
Yesterday, at 12 PM $ 0.0743
+0.00%
$ 74.28 million $ 38,467
Yesterday, at 11 AM $ 0.0743
+0.00%
$ 74.28 million $ 40,452
Yesterday, at 10 AM $ 0.0743
+0.00%
$ 74.28 million $ 42,514
Yesterday, at 9 AM $ 0.0743
+0.00%
$ 74.28 million $ 44,362
Yesterday, at 8 AM $ 0.0743
+0.00%
$ 74.28 million $ 48,923
Yesterday, at 7 AM $ 0.0743
+0.00%
$ 74.28 million $ 55,221
Yesterday, at 6 AM $ 0.0743
+0.00%
$ 74.28 million $ 58,259
Yesterday, at 5 AM $ 0.0743
+0.00%
$ 74.28 million $ 63,467
Yesterday, at 4 AM $ 0.0743
+0.00%
$ 74.28 million $ 65,780
Yesterday, at 3 AM $ 0.0743
+0.00%
$ 74.28 million $ 65,780
Yesterday, at 2 AM $ 0.0743
-0.30%
$ 74.28 million $ 65,530
Yesterday, at 1 AM $ 0.0745
+0.00%
$ 74.5 million $ 64,196
Yesterday, at 12 AM $ 0.0745
+0.00%
$ 74.5 million $ 64,196
Apr 28, 11 PM $ 0.0745
+0.08%
$ 74.5 million $ 64,196
Apr 28, 10 PM $ 0.0744
-0.17%
$ 74.44 million $ 66,172
Apr 28, 9 PM $ 0.0746
-0.16%
$ 74.59 million $ 66,277
Apr 28, 8 PM $ 0.0747
+0.11%
$ 74.7 million $ 66,454
Apr 28, 7 PM $ 0.0746
+0.19%
$ 74.65 million $ 66,127
Apr 28, 6 PM $ 0.0745
+0.05%
$ 74.5 million $ 67,661
Apr 28, 5 PM $ 0.0745
+0.13%
$ 74.48 million $ 66,240
Apr 28, 4 PM $ 0.0743
+0.04%
$ 74.35 million $ 62,963
Apr 28, 3 PM $ 0.0743
-0.04%
$ 74.32 million $ 61,373
Apr 28, 2 PM $ 0.0742
+0.81%
$ 74.25 million $ 58,072
Apr 28, 1 PM $ 0.0736
-0.24%
$ 73.64 million $ 52,851
Apr 28, 12 PM $ 0.0738
+0.19%
$ 73.83 million $ 49,840
Apr 28, 11 AM $ 0.0736
-0.42%
$ 73.65 million $ 47,801
Apr 28, 10 AM $ 0.074
-0.07%
$ 73.96 million $ 45,725
Apr 28, 9 AM $ 0.074
-0.35%
$ 74.04 million $ 43,890
Apr 28, 8 AM $ 0.0743
-0.04%
$ 74.26 million $ 39,353
Apr 28, 7 AM $ 0.0743
+0.24%
$ 74.29 million $ 37,389
Download