Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.074
+0.00%
$ 74 million $ 56,420
8:03 AM $ 0.074
+0.00%
$ 74 million $ 56,350
8:02 AM $ 0.0739
+0.00%
$ 74 million $ 56,350
8:01 AM $ 0.0739
+0.00%
$ 74 million $ 56,342
8:00 AM $ 0.0739
+0.00%
$ 74 million $ 56,259
7:59 AM $ 0.0739
-0.19%
$ 74 million $ 56,259
7:57 AM $ 0.074
+0.00%
$ 74 million $ 56,199
7:56 AM $ 0.0739
+0.00%
$ 74 million $ 56,199
7:55 AM $ 0.0739
+0.00%
$ 74 million $ 56,150
7:54 AM $ 0.074
+0.00%
$ 73.96 million $ 56,150
7:53 AM $ 0.074
+0.00%
$ 73.96 million $ 56,109
7:52 AM $ 0.074
+0.00%
$ 73.96 million $ 56,060
7:51 AM $ 0.0739
-0.22%
$ 73.96 million $ 56,060
7:50 AM $ 0.074
-0.05%
$ 73.96 million $ 56,064
7:48 AM $ 0.074
+0.00%
$ 73.95 million $ 56,038
7:47 AM $ 0.074
+0.00%
$ 73.95 million $ 56,009
7:46 AM $ 0.0739
+0.00%
$ 73.95 million $ 55,966
7:45 AM $ 0.074
+0.00%
$ 73.95 million $ 55,966
7:44 AM $ 0.0739
+0.00%
$ 73.88 million $ 55,884
7:43 AM $ 0.074
+0.00%
$ 73.88 million $ 55,884
7:42 AM $ 0.074
+0.08%
$ 73.88 million $ 55,770
7:41 AM $ 0.0739
-0.03%
$ 73.88 million $ 55,770
7:40 AM $ 0.074
-0.04%
$ 73.88 million $ 55,710
7:38 AM $ 0.0737
+0.00%
$ 73.71 million $ 55,610
7:37 AM $ 0.0722
+0.00%
$ 73.71 million $ 55,544
7:36 AM $ 0.0722
+0.00%
$ 73.71 million $ 55,544
7:35 AM $ 0.0724
+0.00%
$ 73.71 million $ 55,519
7:34 AM $ 0.0721
+0.00%
$ 72.14 million $ 55,519
7:33 AM $ 0.0723
+0.00%
$ 72.14 million $ 55,498
7:32 AM $ 0.0724
+0.00%
$ 72.14 million $ 55,442
7:31 AM $ 0.0722
+0.00%
$ 72.14 million $ 55,407
7:30 AM $ 0.0722
+0.00%
$ 72.14 million $ 55,407
7:29 AM $ 0.0723
+0.00%
$ 72.35 million $ 55,372
7:28 AM $ 0.0722
+0.00%
$ 72.35 million $ 55,372
7:27 AM $ 0.0722
+0.00%
$ 72.35 million $ 55,338
7:26 AM $ 0.0722
+0.00%
$ 72.35 million $ 55,338
7:25 AM $ 0.0722
+0.00%
$ 72.35 million $ 55,295
7:24 AM $ 0.0724
+0.00%
$ 72.37 million $ 55,295
7:23 AM $ 0.0723
+0.00%
$ 72.37 million $ 55,258
7:22 AM $ 0.0724
+0.00%
$ 72.37 million $ 55,205
7:21 AM $ 0.0724
+0.00%
$ 72.37 million $ 55,205
7:20 AM $ 0.0722
+0.00%
$ 72.37 million $ 55,162
7:19 AM $ 0.0722
+0.00%
$ 72.17 million $ 55,162
7:18 AM $ 0.0721
+0.00%
$ 72.17 million $ 55,138
7:17 AM $ 0.0721
+0.00%
$ 72.17 million $ 55,138
7:16 AM $ 0.0723
+0.00%
$ 72.17 million $ 55,053
7:15 AM $ 0.0723
+0.00%
$ 72.17 million $ 55,053
7:14 AM $ 0.0723
+0.00%
$ 72.27 million $ 54,997
7:13 AM $ 0.0723
+0.00%
$ 72.27 million $ 54,997
7:12 AM $ 0.0721
+0.00%
$ 72.27 million $ 55,010
Download