Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0602
-14.35%
$ 72.26 million $ 202,063
Jun 8 $ 0.075
-4.08%
$ 70.25 million $ 409,342
Jun 1 $ 0.0796
-16.06%
$ 78.18 million $ 547,899
May 25 $ 0.0854
-18.83%
$ 94.83 million $ 760,140
May 18 $ 0.104
-5.04%
$ 105.21 million $ 681,691
May 11 $ 0.11
+36.05%
$ 109.03 million $ 617,543
May 4 $ 0.0793
+9.86%
$ 80.91 million $ 984,144
Apr 27 $ 0.0697
-6.07%
$ 72.19 million $ 8
Apr 20 $ 0.0736
-3.04%
$ 74.24 million $ 473,130
Apr 13 $ 0.0797
-3.22%
$ 75.9 million $ 1.35 million
Apr 6 $ 0.0851
-10.29%
$ 82.38 million $ 982,847
Mar 30 $ 0.0925
-0.77%
$ 94.81 million $ 1.23 million
Mar 23 $ 0.0937
-2.13%
$ 93.22 million $ 1.19 million
Mar 16 $ 0.0957
-7.63%
$ 95.7 million $ 1.68 million
Mar 9 $ 0.104
+7.22%
$ 103.61 million $ 1.44 million
Mar 2 $ 0.098
+7.11%
$ 96.67 million $ 553,933
Feb 23 $ 0.0915
+12.94%
$ 91.48 million $ 506,263
Feb 16 $ 0.0825
+10.11%
$ 81 million $ 253,120
Feb 9 $ 0.0743
+3.51%
$ 74.97 million $ 221,686
Feb 2 $ 0.0715
-3.43%
$ 71.83 million $ 148,338
Jan 26 $ 0.0745
-0.36%
$ 74.07 million $ 170,369
Jan 19 $ 0.0749
+0.35%
$ 74.76 million $ 207,977
Jan 12 $ 0.0743
+3.21%
$ 74.71 million $ 241,369
Jan 5 $ 0.0719
+0.14%
$ 72.01 million $ 194,324
Dec 29 $ 0.0713
-3.81%
$ 71.8 million $ 131,854
Dec 22 $ 0.074
+0.37%
$ 74.14 million $ 112,690
Dec 15 $ 0.0726
-2.02%
$ 73.81 million $ 118,280
Dec 8 $ 0.0735
-0.89%
$ 74.16 million $ 165,424
Dec 1 $ 0.0702
+10.66%
$ 74.19 million $ 28,174
Nov 24 $ 0.0641
+10.87%
$ 63.41 million $ 28,330
Nov 17 $ 0.058
-20.82%
$ 57.8 million $ 5,372
Nov 10 $ 0.145
+5.20%
$ 73.3 million $ 476,504
Nov 3 $ 0.14
+26.26%
$ 138.3 million $ 611,242
Oct 27 $ 0.11
+6.77%
$ 110.95 million $ 1.15 million
Oct 20 $ 0.103
+8.53%
$ -- $ 1.02 million
Oct 13 $ 0.093
+3.07%
$ 94.51 million $ 2.57 million
Oct 6 $ 0.0905
+0.39%
$ 90.23 million $ 2.37 million
Sep 29 $ 0.09
+10.25%
$ 90.06 million $ 1.33 million
Sep 22 $ 0.0854
-6.36%
$ 81.62 million $ 1.14 million
Sep 15 $ 0.0893
+12.34%
$ 91.16 million $ 608,341
Sep 8 $ 0.0773
-24.66%
$ 79.55 million $ 1.98 million
Sep 1 $ 0.103
-3.39%
$ 102.63 million $ 339,253
Aug 25 $ 0.107
-15.82%
$ 106.54 million $ 2.09 million
Aug 18 $ 0.129
-54.40%
$ 127.52 million $ 3.2 million
Aug 11 $ 0.285
+112.75%
$ 284.77 million $ 5.49 million
Aug 4 $ 0.13
+20.78%
$ 133.85 million $ 2.31 million
Jul 28 $ 0.105
+1.38%
$ 107.51 million $ 1.34 million
Jul 21 $ 0.103
+1.44%
$ 103.46 million $ 1.63 million
Jul 14 $ 0.101
+0.15%
$ 101.13 million $ 3.17 million
Jul 7 $ 0.0993
+7.20%
$ 101.3 million $ 1.5 million
Download