Rentible Historical Data

RNB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0213
+653.70%
$-- $2,271
Mar 2025 $0.0339
-22.18%
$-- $1,037
Feb 2025 $0.0603
-33.54%
$-- $39,719
Jan 2025 $0.076
-31.39%
$1.29 million $214,593
Dec 2024 $0.102
-34.30%
$1.58 million $642,167
Nov 2024 $0.149
+328.45%
$1.66 million $1.44 million
Oct 2024 $0.0352
+123.83%
$375,730 $96,380
Sep 2024 $0.0308
+2.63%
$-- $8,888
Aug 2024 $0.0355
+28.81%
$-- $13,051
Jul 2024 $0.0369
-7.12%
$-- $55,761
Jun 2024 $0.0489
-15.27%
$-- $44,060
May 2024 $0.0505
-11.23%
$-- $192,411
Apr 2024 $0.06
-1.84%
$-- $532,483
Mar 2024 $0.0703
+82.75%
$757,521 $361,802
Feb 2024 $0.0308
-10.78%
$-- $34,216
Dec 2023 $0.0164
-12.27%
$-- $9,488
Nov 2023 $0.000052
-99.29%
$-- $11,676
Oct 2023 $0.00419
-59.33%
$-- $144
Jul 2023 $0.012
+4.04%
$-- $28
May 2023 $0.021
+76.05%
$-- $34
Apr 2023 $0.0125
+1.40%
$-- $5
Mar 2023 $0.0143
+0.77%
$-- $22
Feb 2023 $0.0133
-44.40%
$-- $50
Jan 2023 $0.0245
+1.83%
$-- $28
Oct 2022 $0.0422
+2.59%
$-- $1,989
Sep 2022 $0.0412
+8.58%
$140,503 $36,425
Aug 2022 $0.0379
-5.90%
$129,164 $5,463
Download