Rentible Historical Data

RNB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0213
+653.70%
$ -- $ 2,271
Mar 2025 $ 0.0339
-22.18%
$ -- $ 1,037
Feb 2025 $ 0.0603
-33.54%
$ -- $ 39,719
Jan 2025 $ 0.076
-31.39%
$ 1.29 million $ 214,593
Dec 2024 $ 0.102
-34.30%
$ 1.58 million $ 642,167
Nov 2024 $ 0.149
+328.45%
$ 1.66 million $ 1.44 million
Oct 2024 $ 0.0352
+123.83%
$ 375,730 $ 96,380
Sep 2024 $ 0.0308
+2.63%
$ -- $ 8,888
Aug 2024 $ 0.0355
+28.81%
$ -- $ 13,051
Jul 2024 $ 0.0369
-7.12%
$ -- $ 55,761
Jun 2024 $ 0.0489
-15.27%
$ -- $ 44,060
May 2024 $ 0.0505
-11.23%
$ -- $ 192,411
Apr 2024 $ 0.06
-1.84%
$ -- $ 532,483
Mar 2024 $ 0.0703
+82.75%
$ 757,521 $ 361,802
Feb 2024 $ 0.0308
-10.78%
$ -- $ 34,216
Dec 2023 $ 0.0164
-12.27%
$ -- $ 9,488
Nov 2023 $ 0.000052
-99.29%
$ -- $ 11,676
Oct 2023 $ 0.00419
-59.33%
$ -- $ 144
Jul 2023 $ 0.012
+4.04%
$ -- $ 28
May 2023 $ 0.021
+76.05%
$ -- $ 34
Apr 2023 $ 0.0125
+1.40%
$ -- $ 5
Mar 2023 $ 0.0143
+0.77%
$ -- $ 22
Feb 2023 $ 0.0133
-44.40%
$ -- $ 50
Jan 2023 $ 0.0245
+1.83%
$ -- $ 28
Oct 2022 $ 0.0422
+2.59%
$ -- $ 1,989
Sep 2022 $ 0.0412
+8.58%
$ 140,503 $ 36,425
Aug 2022 $ 0.0379
-5.90%
$ 129,164 $ 5,463
Download