Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentible Historical Data

RNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.0213
+0.00%
$-- $2,271
Apr 5, 2025 $0.00282
+0.00%
$-- $0
Mar 31, 2025 $0.0339
+0.00%
$-- $359
Mar 27, 2025 $0.00313
+0.00%
$-- $41
Mar 24, 2025 $0.0392
+0.00%
$-- $21
Mar 17, 2025 $0.04
+0.00%
$-- $46
Mar 10, 2025 $0.0339
+0.00%
$-- $466
Mar 3, 2025 $0.0435
+0.00%
$-- $105
Feb 23, 2025 $0.0603
+0.00%
$861,535 $484
Feb 16, 2025 $0.0578
-0.83%
$824,943 $37
Feb 15, 2025 $0.0581
-1.41%
$829,669 $86
Feb 14, 2025 $0.059
+1.04%
$842,253 $812
Feb 13, 2025 $0.0584
-3.74%
$833,347 $581
Feb 12, 2025 $0.0607
+2.36%
$866,776 $1,382
Feb 11, 2025 $0.0595
-9.11%
$849,222 $2,574
Feb 10, 2025 $0.0652
-2.26%
$931,321 $3,935
Feb 9, 2025 $0.0661
-0.79%
$944,333 $776
Feb 8, 2025 $0.0668
+7.13%
$954,329 $3,402
Feb 7, 2025 $0.0621
-7.47%
$886,772 $2,263
Feb 6, 2025 $0.0668
-4.57%
$954,081 $327
Feb 5, 2025 $0.0693
-0.51%
$990,068 $1,766
Feb 4, 2025 $0.0692
-8.63%
$987,491 $3,516
Feb 3, 2025 $0.0754
-2.69%
$1.08 million $1,945
Feb 2, 2025 $0.0764
-12.13%
$1.09 million $5,733
Feb 1, 2025 $0.0879
-3.17%
$1.26 million $10,098
Jan 31, 2025 $0.0907
+19.01%
$1.29 million $8,467
Jan 30, 2025 $0.076
+16.86%
$1.09 million $2,332
Jan 29, 2025 $0.0654
+1.57%
$933,706 $2,209
Jan 28, 2025 $0.0637
-1.79%
$909,571 $1,243
Jan 27, 2025 $0.0644
-10.75%
$919,784 $4,933
Jan 26, 2025 $0.0721
-0.44%
$1.03 million $2,344
Jan 25, 2025 $0.0725
-6.25%
$1.04 million $16,338
Jan 24, 2025 $0.0776
-10.56%
$1.11 million $8,069
Jan 23, 2025 $0.0869
-10.56%
$1.24 million $7,894
Jan 22, 2025 $0.097
-2.61%
$1.39 million $2,080
Jan 21, 2025 $0.0992
-13.17%
$1.42 million $9,547
Jan 20, 2025 $0.115
+13.16%
$1.64 million $12,373
Jan 19, 2025 $0.102
-16.79%
$1.45 million $30,155
Jan 18, 2025 $0.123
-2.64%
$1.75 million $18,887
Jan 17, 2025 $0.126
+39.39%
$1.8 million $21,068
Jan 16, 2025 $0.0902
-3.56%
$1.29 million $1,813
Jan 15, 2025 $0.0941
+22.02%
$1.34 million $16,433
Jan 14, 2025 $0.0762
-3.97%
$1.09 million $3,956
Jan 13, 2025 $0.0797
-2.98%
$1.14 million $3,104
Jan 12, 2025 $0.0818
-7.24%
$1.17 million $7,009
Jan 11, 2025 $0.0894
-1.49%
$1.28 million $2,725
Jan 10, 2025 $0.0906
-3.63%
$1.29 million $3,496
Jan 9, 2025 $0.0955
-3.36%
$1.36 million $1,171
Jan 8, 2025 $0.0988
-2.96%
$1.41 million $2,236
Jan 7, 2025 $0.101
-6.01%
$1.44 million $2,071
Download