Rentible Historical Data

RNB
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0213
+0.00%
$ -- $ 2,271
Apr 5, 2025 $ 0.00282
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0339
+0.00%
$ -- $ 359
Mar 27, 2025 $ 0.00313
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.0392
+0.00%
$ -- $ 21
Mar 17, 2025 $ 0.04
+0.00%
$ -- $ 46
Mar 10, 2025 $ 0.0339
+0.00%
$ -- $ 466
Mar 3, 2025 $ 0.0435
+0.00%
$ -- $ 105
Feb 23, 2025 $ 0.0603
+0.00%
$ 861,535 $ 484
Feb 16, 2025 $ 0.0578
-0.83%
$ 824,943 $ 37
Feb 15, 2025 $ 0.0581
-1.41%
$ 829,669 $ 86
Feb 14, 2025 $ 0.059
+1.04%
$ 842,253 $ 812
Feb 13, 2025 $ 0.0584
-3.74%
$ 833,347 $ 581
Feb 12, 2025 $ 0.0607
+2.36%
$ 866,776 $ 1,382
Feb 11, 2025 $ 0.0595
-9.11%
$ 849,222 $ 2,574
Feb 10, 2025 $ 0.0652
-2.26%
$ 931,321 $ 3,935
Feb 9, 2025 $ 0.0661
-0.79%
$ 944,333 $ 776
Feb 8, 2025 $ 0.0668
+7.13%
$ 954,329 $ 3,402
Feb 7, 2025 $ 0.0621
-7.47%
$ 886,772 $ 2,263
Feb 6, 2025 $ 0.0668
-4.57%
$ 954,081 $ 327
Feb 5, 2025 $ 0.0693
-0.51%
$ 990,068 $ 1,766
Feb 4, 2025 $ 0.0692
-8.63%
$ 987,491 $ 3,516
Feb 3, 2025 $ 0.0754
-2.69%
$ 1.08 million $ 1,945
Feb 2, 2025 $ 0.0764
-12.13%
$ 1.09 million $ 5,733
Feb 1, 2025 $ 0.0879
-3.17%
$ 1.26 million $ 10,098
Jan 31, 2025 $ 0.0907
+19.01%
$ 1.29 million $ 8,467
Jan 30, 2025 $ 0.076
+16.86%
$ 1.09 million $ 2,332
Jan 29, 2025 $ 0.0654
+1.57%
$ 933,706 $ 2,209
Jan 28, 2025 $ 0.0637
-1.79%
$ 909,571 $ 1,243
Jan 27, 2025 $ 0.0644
-10.75%
$ 919,784 $ 4,933
Jan 26, 2025 $ 0.0721
-0.44%
$ 1.03 million $ 2,344
Jan 25, 2025 $ 0.0725
-6.25%
$ 1.04 million $ 16,338
Jan 24, 2025 $ 0.0776
-10.56%
$ 1.11 million $ 8,069
Jan 23, 2025 $ 0.0869
-10.56%
$ 1.24 million $ 7,894
Jan 22, 2025 $ 0.097
-2.61%
$ 1.39 million $ 2,080
Jan 21, 2025 $ 0.0992
-13.17%
$ 1.42 million $ 9,547
Jan 20, 2025 $ 0.115
+13.16%
$ 1.64 million $ 12,373
Jan 19, 2025 $ 0.102
-16.79%
$ 1.45 million $ 30,155
Jan 18, 2025 $ 0.123
-2.64%
$ 1.75 million $ 18,887
Jan 17, 2025 $ 0.126
+39.39%
$ 1.8 million $ 21,068
Jan 16, 2025 $ 0.0902
-3.56%
$ 1.29 million $ 1,813
Jan 15, 2025 $ 0.0941
+22.02%
$ 1.34 million $ 16,433
Jan 14, 2025 $ 0.0762
-3.97%
$ 1.09 million $ 3,956
Jan 13, 2025 $ 0.0797
-2.98%
$ 1.14 million $ 3,104
Jan 12, 2025 $ 0.0818
-7.24%
$ 1.17 million $ 7,009
Jan 11, 2025 $ 0.0894
-1.49%
$ 1.28 million $ 2,725
Jan 10, 2025 $ 0.0906
-3.63%
$ 1.29 million $ 3,496
Jan 9, 2025 $ 0.0955
-3.36%
$ 1.36 million $ 1,171
Jan 8, 2025 $ 0.0988
-2.96%
$ 1.41 million $ 2,236
Jan 7, 2025 $ 0.101
-6.01%
$ 1.44 million $ 2,071
Download