Rentible Historical Data

RNB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0213
+0.00%
$ -- $ 2,271
Mar 31 $ 0.00282
-91.67%
$ -- $ 359
Mar 24 $ 0.00313
-92.01%
$ -- $ 62
Mar 17 $ 0.04
+0.00%
$ -- $ 46
Mar 10 $ 0.0339
+0.00%
$ -- $ 466
Mar 3 $ 0.0435
+0.00%
$ -- $ 105
Feb 10 $ 0.0581
-12.93%
$ 824,943 $ 9,371
Feb 3 $ 0.0668
-13.70%
$ 944,333 $ 13,219
Jan 27 $ 0.0764
+5.84%
$ 1.09 million $ 35,017
Jan 20 $ 0.0725
-28.67%
$ 1.03 million $ 56,302
Jan 13 $ 0.123
+49.38%
$ 1.45 million $ 65,261
Jan 6 $ 0.0894
-21.60%
$ 1.17 million $ 25,932
Dec 30 $ 0.117
+9.58%
$ 1.63 million $ 41,433
Dec 23 $ 0.129
+1.86%
$ 1.52 million $ 100,990
Dec 16 $ 0.149
-16.23%
$ 1.81 million $ 123,386
Dec 9 $ 0.2
-9.80%
$ 2.55 million $ 83,686
Dec 2 $ 0.218
+31.17%
$ 2.38 million $ 231,432
Nov 25 $ 0.166
+17.10%
$ 1.79 million $ 97,021
Nov 18 $ 0.136
-9.97%
$ 1.52 million $ 447,834
Nov 11 $ 0.165
-26.76%
$ 1.62 million $ 399,375
Nov 4 $ 0.177
+333.87%
$ 2.39 million $ 366,141
Oct 28 $ 0.041
+43.19%
$ 442,163 $ 38,682
Oct 21 $ 0.0304
-20.75%
$ 325,386 $ 4,990
Oct 14 $ 0.0384
+173.65%
$ 413,397 $ 57,373
Oct 7 $ 0.0142
-10.08%
$ 150,952 $ 10,954
Sep 9 $ 0.0308
+2.63%
$ -- $ 8,888
Aug 12 $ 0.0355
+0.80%
$ -- $ 2,426
Aug 5 $ 0.0311
+12.86%
$ 379,605 $ 8,212
Jul 29 $ 0.0369
-1.26%
$ -- $ 5,550
Jul 15 $ 0.043
+3.03%
$ -- $ 4,220
Jul 8 $ 0.036
+12.26%
$ -- $ 10,618
Jul 1 $ 0.0339
-14.59%
$ 345,019 $ 31,948
Jun 17 $ 0.0489
-14.19%
$ -- $ 30,390
Jun 3 $ 0.0584
+1.19%
$ -- $ 10,049
May 13 $ 0.0506
-10.33%
$ -- $ 64,444
May 6 $ 0.0699
+3.04%
$ -- $ 43,539
Apr 29 $ 0.058
-12.51%
$ -- $ 144,876
Apr 22 $ 0.0645
+3.78%
$ 714,668 $ 47,872
Apr 15 $ 0.0634
-6.58%
$ 670,314 $ 87,098
Apr 8 $ 0.0643
+3.46%
$ 731,506 $ 242,706
Apr 1 $ 0.056
-8.37%
$ -- $ 60,201
Mar 25 $ 0.0678
+61.19%
$ 757,521 $ 208,140
Mar 18 $ 0.0423
-3.20%
$ 458,560 $ 18,865
Mar 11 $ 0.0439
+4.57%
$ -- $ 34,592
Mar 4 $ 0.0536
+32.96%
$ 452,890 $ 50,329
Feb 26 $ 0.0403
+4.69%
$ 433,970 $ 18,825
Feb 19 $ 0.0308
-10.78%
$ -- $ 34,216
Dec 25 $ 0.0164
-12.27%
$ -- $ 9,488
Nov 27 $ 0.000052
-1.08%
$ -- $ 2
Nov 20 $ 0.000378
-83.13%
$ 1,522 $ 85
Download