Rentible Historical Data

RNB
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0213
+0.00%
$-- $2,271
Mar 31 $0.00282
-91.67%
$-- $359
Mar 24 $0.00313
-92.01%
$-- $62
Mar 17 $0.04
+0.00%
$-- $46
Mar 10 $0.0339
+0.00%
$-- $466
Mar 3 $0.0435
+0.00%
$-- $105
Feb 10 $0.0581
-12.93%
$824,943 $9,371
Feb 3 $0.0668
-13.70%
$944,333 $13,219
Jan 27 $0.0764
+5.84%
$1.09 million $35,017
Jan 20 $0.0725
-28.67%
$1.03 million $56,302
Jan 13 $0.123
+49.38%
$1.45 million $65,261
Jan 6 $0.0894
-21.60%
$1.17 million $25,932
Dec 30 $0.117
+9.58%
$1.63 million $41,433
Dec 23 $0.129
+1.86%
$1.52 million $100,990
Dec 16 $0.149
-16.23%
$1.81 million $123,386
Dec 9 $0.2
-9.80%
$2.55 million $83,686
Dec 2 $0.218
+31.17%
$2.38 million $231,432
Nov 25 $0.166
+17.10%
$1.79 million $97,021
Nov 18 $0.136
-9.97%
$1.52 million $447,834
Nov 11 $0.165
-26.76%
$1.62 million $399,375
Nov 4 $0.177
+333.87%
$2.39 million $366,141
Oct 28 $0.041
+43.19%
$442,163 $38,682
Oct 21 $0.0304
-20.75%
$325,386 $4,990
Oct 14 $0.0384
+173.65%
$413,397 $57,373
Oct 7 $0.0142
-10.08%
$150,952 $10,954
Sep 9 $0.0308
+2.63%
$-- $8,888
Aug 12 $0.0355
+0.80%
$-- $2,426
Aug 5 $0.0311
+12.86%
$379,605 $8,212
Jul 29 $0.0369
-1.26%
$-- $5,550
Jul 15 $0.043
+3.03%
$-- $4,220
Jul 8 $0.036
+12.26%
$-- $10,618
Jul 1 $0.0339
-14.59%
$345,019 $31,948
Jun 17 $0.0489
-14.19%
$-- $30,390
Jun 3 $0.0584
+1.19%
$-- $10,049
May 13 $0.0506
-10.33%
$-- $64,444
May 6 $0.0699
+3.04%
$-- $43,539
Apr 29 $0.058
-12.51%
$-- $144,876
Apr 22 $0.0645
+3.78%
$714,668 $47,872
Apr 15 $0.0634
-6.58%
$670,314 $87,098
Apr 8 $0.0643
+3.46%
$731,506 $242,706
Apr 1 $0.056
-8.37%
$-- $60,201
Mar 25 $0.0678
+61.19%
$757,521 $208,140
Mar 18 $0.0423
-3.20%
$458,560 $18,865
Mar 11 $0.0439
+4.57%
$-- $34,592
Mar 4 $0.0536
+32.96%
$452,890 $50,329
Feb 26 $0.0403
+4.69%
$433,970 $18,825
Feb 19 $0.0308
-10.78%
$-- $34,216
Dec 25 $0.0164
-12.27%
$-- $9,488
Nov 27 $0.000052
-1.08%
$-- $2
Nov 20 $0.000378
-83.13%
$1,522 $85
Download