Rentible Historical Data

RNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.108
-5.62%
$ 1.54 million $ 14,233
Jan 5, 2025 $ 0.114
-3.15%
$ 1.63 million $ 1,984
Jan 4, 2025 $ 0.117
-0.75%
$ 1.68 million $ 2,897
Jan 3, 2025 $ 0.117
+4.67%
$ 1.67 million $ 1,942
Jan 2, 2025 $ 0.111
+7.25%
$ 1.59 million $ 6,314
Jan 1, 2025 $ 0.104
-6.36%
$ 1.48 million $ 3,735
Dec 31, 2024 $ 0.111
+8.87%
$ 1.58 million $ 15,674
Dec 30, 2024 $ 0.102
-5.15%
$ 1.45 million $ 10,872
Dec 29, 2024 $ 0.107
-16.76%
$ 1.52 million $ 28,139
Dec 28, 2024 $ 0.129
+1.48%
$ 1.84 million $ 2,870
Dec 27, 2024 $ 0.129
-5.47%
$ 1.84 million $ 4,380
Dec 26, 2024 $ 0.135
-9.79%
$ 1.93 million $ 7,143
Dec 25, 2024 $ 0.149
-1.85%
$ 2.13 million $ 8,388
Dec 24, 2024 $ 0.159
+1.03%
$ 2.26 million $ 3,355
Dec 23, 2024 $ 0.119
-6.08%
$ 1.7 million $ 74,855
Dec 22, 2024 $ 0.127
-15.21%
$ 1.81 million $ 10,931
Dec 21, 2024 $ 0.149
+5.74%
$ 2.13 million $ 19,509
Dec 20, 2024 $ 0.146
+3.29%
$ 2.09 million $ 19,222
Dec 19, 2024 $ 0.142
-12.23%
$ 2.03 million $ 15,294
Dec 18, 2024 $ 0.167
-2.77%
$ 2.38 million $ 6,849
Dec 17, 2024 $ 0.172
-13.90%
$ 2.46 million $ 44,420
Dec 16, 2024 $ 0.202
+13.13%
$ 2.88 million $ 18,092
Dec 15, 2024 $ 0.179
-11.23%
$ 2.55 million $ 21,060
Dec 14, 2024 $ 0.2
-3.31%
$ 2.16 million $ 19,998
Dec 13, 2024 $ 0.212
+5.41%
$ 2.28 million $ 7,257
Dec 12, 2024 $ 0.2
+1.57%
$ 2.15 million $ 5,744
Dec 11, 2024 $ 0.198
+9.11%
$ 2.14 million $ 15,834
Dec 10, 2024 $ 0.187
+0.84%
$ 2.02 million $ 18,751
Dec 9, 2024 $ 0.163
-26.71%
$ 1.75 million $ 16,101
Dec 8, 2024 $ 0.22
+2.73%
$ 2.38 million $ 12,167
Dec 7, 2024 $ 0.218
+2.44%
$ 2.35 million $ 13,563
Dec 6, 2024 $ 0.215
+35.99%
$ 2.32 million $ 41,942
Dec 5, 2024 $ 0.159
-15.55%
$ 1.71 million $ 45,198
Dec 4, 2024 $ 0.148
+0.00%
$ -- $ 37,454
Dec 3, 2024 $ 0.169
+15.02%
$ 1.82 million $ 37,452
Dec 2, 2024 $ 0.151
-8.87%
$ 1.63 million $ 55,823
Dec 1, 2024 $ 0.166
+7.43%
$ 1.79 million $ 19,502
Nov 30, 2024 $ 0.154
+4.45%
$ 1.66 million $ 7,656
Nov 29, 2024 $ 0.149
-3.54%
$ 1.61 million $ 2,020
Nov 28, 2024 $ 0.155
-4.37%
$ 1.67 million $ 21,730
Nov 27, 2024 $ 0.168
+35.83%
$ 1.82 million $ 18,349
Nov 26, 2024 $ 0.124
-1.44%
$ 1.34 million $ 9,671
Nov 25, 2024 $ 0.126
-11.09%
$ 1.36 million $ 18,092
Nov 24, 2024 $ 0.142
+13.50%
$ 1.52 million $ 3,855
Nov 23, 2024 $ 0.136
+10.85%
$ 1.46 million $ 36,172
Nov 22, 2024 $ 0.12
-25.90%
$ 1.31 million $ 42,208
Nov 21, 2024 $ 0.161
+33.28%
$ 1.74 million $ 217,810
Nov 20, 2024 $ 0.121
-6.35%
$ 1.32 million $ 26,778
Nov 19, 2024 $ 0.138
-0.76%
$ 1.49 million $ 19,566
Nov 18, 2024 $ 0.14
-7.20%
$ 1.51 million $ 105,300