Rentible Historical Data

RNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.108
-5.62%
$1.54 million $14,233
Jan 5, 2025 $0.114
-3.15%
$1.63 million $1,984
Jan 4, 2025 $0.117
-0.75%
$1.68 million $2,897
Jan 3, 2025 $0.117
+4.67%
$1.67 million $1,942
Jan 2, 2025 $0.111
+7.25%
$1.59 million $6,314
Jan 1, 2025 $0.104
-6.36%
$1.48 million $3,735
Dec 31, 2024 $0.111
+8.87%
$1.58 million $15,674
Dec 30, 2024 $0.102
-5.15%
$1.45 million $10,872
Dec 29, 2024 $0.107
-16.76%
$1.52 million $28,139
Dec 28, 2024 $0.129
+1.48%
$1.84 million $2,870
Dec 27, 2024 $0.129
-5.47%
$1.84 million $4,380
Dec 26, 2024 $0.135
-9.79%
$1.93 million $7,143
Dec 25, 2024 $0.149
-1.85%
$2.13 million $8,388
Dec 24, 2024 $0.159
+1.03%
$2.26 million $3,355
Dec 23, 2024 $0.119
-6.08%
$1.7 million $74,855
Dec 22, 2024 $0.127
-15.21%
$1.81 million $10,931
Dec 21, 2024 $0.149
+5.74%
$2.13 million $19,509
Dec 20, 2024 $0.146
+3.29%
$2.09 million $19,222
Dec 19, 2024 $0.142
-12.23%
$2.03 million $15,294
Dec 18, 2024 $0.167
-2.77%
$2.38 million $6,849
Dec 17, 2024 $0.172
-13.90%
$2.46 million $44,420
Dec 16, 2024 $0.202
+13.13%
$2.88 million $18,092
Dec 15, 2024 $0.179
-11.23%
$2.55 million $21,060
Dec 14, 2024 $0.2
-3.31%
$2.16 million $19,998
Dec 13, 2024 $0.212
+5.41%
$2.28 million $7,257
Dec 12, 2024 $0.2
+1.57%
$2.15 million $5,744
Dec 11, 2024 $0.198
+9.11%
$2.14 million $15,834
Dec 10, 2024 $0.187
+0.84%
$2.02 million $18,751
Dec 9, 2024 $0.163
-26.71%
$1.75 million $16,101
Dec 8, 2024 $0.22
+2.73%
$2.38 million $12,167
Dec 7, 2024 $0.218
+2.44%
$2.35 million $13,563
Dec 6, 2024 $0.215
+35.99%
$2.32 million $41,942
Dec 5, 2024 $0.159
-15.55%
$1.71 million $45,198
Dec 4, 2024 $0.148
+0.00%
$-- $37,454
Dec 3, 2024 $0.169
+15.02%
$1.82 million $37,452
Dec 2, 2024 $0.151
-8.87%
$1.63 million $55,823
Dec 1, 2024 $0.166
+7.43%
$1.79 million $19,502
Nov 30, 2024 $0.154
+4.45%
$1.66 million $7,656
Nov 29, 2024 $0.149
-3.54%
$1.61 million $2,020
Nov 28, 2024 $0.155
-4.37%
$1.67 million $21,730
Nov 27, 2024 $0.168
+35.83%
$1.82 million $18,349
Nov 26, 2024 $0.124
-1.44%
$1.34 million $9,671
Nov 25, 2024 $0.126
-11.09%
$1.36 million $18,092
Nov 24, 2024 $0.142
+13.50%
$1.52 million $3,855
Nov 23, 2024 $0.136
+10.85%
$1.46 million $36,172
Nov 22, 2024 $0.12
-25.90%
$1.31 million $42,208
Nov 21, 2024 $0.161
+33.28%
$1.74 million $217,810
Nov 20, 2024 $0.121
-6.35%
$1.32 million $26,778
Nov 19, 2024 $0.138
-0.76%
$1.49 million $19,566
Nov 18, 2024 $0.14
-7.20%
$1.51 million $105,300