Rentible Historical Data

RNB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00219
-70.21%
$ 9,142 $ 11,580
Oct 16 $ 0.00419
-58.59%
$ -- $ 136
Oct 2 $ 0.0103
-0.20%
$ -- $ 4
Jul 3 $ 0.012
+4.04%
$ -- $ 28
May 15 $ 0.021
-1.04%
$ -- $ 20
May 8 $ 0.0118
-1.57%
$ -- $ 14
Apr 3 $ 0.0125
+1.40%
$ -- $ 5
Mar 27 $ 0.0143
+0.77%
$ -- $ 22
Feb 13 $ 0.0133
-39.02%
$ -- $ 35
Feb 6 $ 0.0242
+1.14%
$ -- $ 15
Jan 23 $ 0.0245
+0.18%
$ -- $ 8
Jan 16 $ 0.0259
+7.68%
$ -- $ 20
Oct 3 $ 0.0422
+4.51%
$ -- $ 1,204
Sep 26 $ 0.0405
-3.05%
$ 138,180 $ 3,911
Sep 19 $ 0.0417
+2.40%
$ 142,226 $ 5,826
Sep 12 $ 0.0409
+15.93%
$ 124,507 $ 14,242
Sep 5 $ 0.0352
-0.11%
$ 120,575 $ 7,151
Aug 29 $ 0.0352
-8.86%
$ 120,256 $ 7,533
Aug 22 $ 0.0383
-4.76%
$ 130,736 $ 1,871
Download