Rentible Historical Data

RNB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.00219
-70.21%
$9,142 $11,580
Oct 16 $0.00419
-58.59%
$-- $136
Oct 2 $0.0103
-0.20%
$-- $4
Jul 3 $0.012
+4.04%
$-- $28
May 15 $0.021
-1.04%
$-- $20
May 8 $0.0118
-1.57%
$-- $14
Apr 3 $0.0125
+1.40%
$-- $5
Mar 27 $0.0143
+0.77%
$-- $22
Feb 13 $0.0133
-39.02%
$-- $35
Feb 6 $0.0242
+1.14%
$-- $15
Jan 23 $0.0245
+0.18%
$-- $8
Jan 16 $0.0259
+7.68%
$-- $20
Oct 3 $0.0422
+4.51%
$-- $1,204
Sep 26 $0.0405
-3.05%
$138,180 $3,911
Sep 19 $0.0417
+2.40%
$142,226 $5,826
Sep 12 $0.0409
+15.93%
$124,507 $14,242
Sep 5 $0.0352
-0.11%
$120,575 $7,151
Aug 29 $0.0352
-8.86%
$120,256 $7,533
Aug 22 $0.0383
-4.76%
$130,736 $1,871
Download