Coinranking
Rentible Historical Data
RNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $0.15 | -8.99% | ||
| Nov 16, 2024 | $0.165 | -2.67% | ||
| Nov 15, 2024 | $0.17 | +26.04% | ||
| Nov 14, 2024 | $0.135 | -23.66% | ||
| Nov 13, 2024 | $0.176 | -30.45% | ||
| Nov 12, 2024 | $0.258 | +2.58% | ||
| Nov 11, 2024 | $0.252 | +11.45% | ||
| Nov 10, 2024 | $0.222 | +25.14% | ||
| Nov 9, 2024 | $0.177 | +52.09% | ||
| Nov 8, 2024 | $0.117 | +0.98% | ||
| Nov 7, 2024 | $0.0911 | +29.63% | ||
| Nov 6, 2024 | $0.0702 | +55.61% | ||
| Nov 5, 2024 | $0.0452 | +12.41% | ||
| Nov 4, 2024 | $0.0407 | -0.11% | ||
| Nov 3, 2024 | $0.041 | -0.73% | ||
| Nov 2, 2024 | $0.0413 | +8.03% | ||
| Nov 1, 2024 | $0.0383 | +9.81% | ||
| Oct 31, 2024 | $0.0349 | -2.13% | ||
| Oct 30, 2024 | $0.0352 | -8.49% | ||
| Oct 29, 2024 | $0.0359 | +21.82% | ||
| Oct 28, 2024 | $0.0294 | +2.72% | ||
| Oct 27, 2024 | $0.0302 | -0.83% | ||
| Oct 26, 2024 | $0.0304 | +0.01% | ||
| Oct 25, 2024 | $0.0302 | -7.73% | ||
| Oct 24, 2024 | $0.0327 | +0.30% | ||
| Oct 23, 2024 | $0.0326 | -3.75% | ||
| Oct 22, 2024 | $0.0339 | -8.03% | ||
| Oct 21, 2024 | $0.0369 | -3.95% | ||
| Oct 20, 2024 | $0.0384 | +10.65% | ||
| Oct 19, 2024 | $0.0354 | -27.04% | ||
| Oct 18, 2024 | $0.0486 | +77.89% | ||
| Oct 17, 2024 | $0.0273 | +74.07% | ||
| Oct 16, 2024 | $0.0147 | +0.55% | ||
| Oct 15, 2024 | $0.0146 | +6.09% | ||
| Oct 14, 2024 | $0.0138 | -1.53% | ||
| Oct 13, 2024 | $0.014 | -10.83% | ||
| Oct 12, 2024 | $0.0142 | -10.08% | ||
| Sep 14, 2024 | $0.0308 | -1.02% | ||
| Sep 13, 2024 | $0.0311 | +3.69% | ||
| Aug 12, 2024 | $0.0355 | +0.80% | ||
| Aug 11, 2024 | $0.0352 | -4.29% | ||
| Aug 9, 2024 | $0.0311 | +0.04% | ||
| Aug 8, 2024 | $0.0307 | +8.64% | ||
| Aug 7, 2024 | $0.026 | -4.25% | ||
| Aug 6, 2024 | $0.0271 | -1.55% | ||
| Jul 30, 2024 | $0.0369 | +0.49% | ||
| Jul 29, 2024 | $0.0367 | -1.77% | ||
| Jul 19, 2024 | $0.043 | +2.12% | ||
| Jul 18, 2024 | $0.0422 | +0.96% | ||
| Jul 11, 2024 | $0.036 | +0.82% | ||