Rentible Historical Data

RNB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.15
-8.99%
$ 1.62 million $ 24,694
Nov 16, 2024 $ 0.165
-2.67%
$ 1.78 million $ 13,305
Nov 15, 2024 $ 0.17
+26.04%
$ 1.83 million $ 65,490
Nov 14, 2024 $ 0.135
-23.66%
$ 1.45 million $ 53,052
Nov 13, 2024 $ 0.176
-30.45%
$ 1.9 million $ 66,135
Nov 12, 2024 $ 0.258
+2.58%
$ 2.78 million $ 88,263
Nov 11, 2024 $ 0.252
+11.45%
$ 2.71 million $ 113,129
Nov 10, 2024 $ 0.222
+25.14%
$ 2.39 million $ 113,923
Nov 9, 2024 $ 0.177
+52.09%
$ 1.91 million $ 118,986
Nov 8, 2024 $ 0.117
+0.98%
$ 1.26 million $ 28,513
Nov 7, 2024 $ 0.0911
+29.63%
$ 981,720 $ 147,468
Nov 6, 2024 $ 0.0702
+55.61%
$ 756,937 $ 65,707
Nov 5, 2024 $ 0.0452
+12.41%
$ 487,708 $ 4,397
Nov 4, 2024 $ 0.0407
-0.11%
$ -- $ 1,071
Nov 3, 2024 $ 0.041
-0.73%
$ 442,163 $ 1,072
Nov 2, 2024 $ 0.0413
+8.03%
$ 445,346 $ 8,043
Nov 1, 2024 $ 0.0383
+9.81%
$ 412,422 $ 1,315
Oct 31, 2024 $ 0.0349
-2.13%
$ 375,730 $ 9,344
Oct 30, 2024 $ 0.0352
-8.49%
$ 379,781 $ 1,427
Oct 29, 2024 $ 0.0359
+21.82%
$ 386,538 $ 16,391
Oct 28, 2024 $ 0.0294
+2.72%
$ 317,186 $ 1,089
Oct 27, 2024 $ 0.0302
-0.83%
$ 325,386 $ 543
Oct 26, 2024 $ 0.0304
+0.01%
$ 328,003 $ 1,217
Oct 25, 2024 $ 0.0302
-7.73%
$ 325,582 $ 1,390
Oct 24, 2024 $ 0.0327
+0.30%
$ 352,926 $ 20
Oct 23, 2024 $ 0.0326
-3.75%
$ 351,941 $ 33
Oct 22, 2024 $ 0.0339
-8.03%
$ 365,519 $ 1,504
Oct 21, 2024 $ 0.0369
-3.95%
$ 397,501 $ 826
Oct 20, 2024 $ 0.0384
+10.65%
$ 413,397 $ 654
Oct 19, 2024 $ 0.0354
-27.04%
$ 382,114 $ 15,130
Oct 18, 2024 $ 0.0486
+77.89%
$ 523,771 $ 33,426
Oct 17, 2024 $ 0.0273
+74.07%
$ 294,396 $ 5,011
Oct 16, 2024 $ 0.0147
+0.55%
$ 158,911 $ 1,026
Oct 15, 2024 $ 0.0146
+6.09%
$ 157,844 $ 1,019
Oct 14, 2024 $ 0.0138
-1.53%
$ 148,761 $ 1,107
Oct 13, 2024 $ 0.014
-10.83%
$ 150,952 $ 3,613
Oct 12, 2024 $ 0.0142
-10.08%
$ 152,569 $ 10,954
Sep 14, 2024 $ 0.0308
-1.02%
$ -- $ 4,444
Sep 13, 2024 $ 0.0311
+3.69%
$ 335,656 $ 4,443
Aug 12, 2024 $ 0.0355
+0.80%
$ -- $ 2,426
Aug 11, 2024 $ 0.0352
-4.29%
$ 379,605 $ 2,413
Aug 9, 2024 $ 0.0311
+0.04%
$ -- $ 2,156
Aug 8, 2024 $ 0.0307
+8.64%
$ 330,857 $ 2,153
Aug 7, 2024 $ 0.026
-4.25%
$ 280,134 $ 1,909
Aug 6, 2024 $ 0.0271
-1.55%
$ 292,196 $ 1,995
Jul 30, 2024 $ 0.0369
+0.49%
$ -- $ 2,783
Jul 29, 2024 $ 0.0367
-1.77%
$ 395,217 $ 2,767
Jul 19, 2024 $ 0.043
+2.12%
$ 463,783 $ 2,133
Jul 18, 2024 $ 0.0422
+0.96%
$ 454,456 $ 2,088
Jul 11, 2024 $ 0.036
+0.82%
$ -- $ 2,322