Rentible Historical Data

RNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0357
+7.02%
$ 384,594 $ 2,308
Jul 9, 2024 $ 0.0333
-0.22%
$ 359,444 $ 2,445
Jul 8, 2024 $ 0.0332
+3.64%
$ 357,876 $ 3,542
Jul 7, 2024 $ 0.032
-5.63%
$ 345,019 $ 3,425
Jul 6, 2024 $ 0.0339
+1.96%
$ 365,329 $ 3,608
Jul 5, 2024 $ 0.032
-4.99%
$ -- $ 3,376
Jul 4, 2024 $ 0.0338
-7.64%
$ 363,903 $ 5,448
Jul 3, 2024 $ 0.0366
-8.07%
$ 394,077 $ 4,969
Jul 2, 2024 $ 0.0398
+0.25%
$ 428,775 $ 14,548
Jun 21, 2024 $ 0.0489
-0.72%
$ 526,704 $ 7,643
Jun 20, 2024 $ 0.0492
-0.62%
$ 530,726 $ 7,707
Jun 19, 2024 $ 0.0545
+1.54%
$ -- $ 5,795
Jun 18, 2024 $ 0.0537
+2.22%
$ 578,629 $ 5,696
Jun 17, 2024 $ 0.0558
-2.08%
$ 601,052 $ 3,548
Jun 16, 2024 $ 0.0569
+0.64%
$ 613,549 $ 3,620
Jun 6, 2024 $ 0.0584
-0.48%
$ -- $ 5,012
Jun 5, 2024 $ 0.0586
+1.68%
$ 632,062 $ 5,037
May 19, 2024 $ 0.0505
-0.16%
$ -- $ 3,622
May 18, 2024 $ 0.0506
+3.35%
$ 545,404 $ 3,627
May 17, 2024 $ 0.0489
-5.52%
$ 527,416 $ 21,100
May 16, 2024 $ 0.0518
-12.33%
$ 558,067 $ 35,515
May 15, 2024 $ 0.0591
+4.75%
$ 637,139 $ 4,202
May 7, 2024 $ 0.0699
-0.68%
$ 753,751 $ 20,671
May 6, 2024 $ 0.0704
+3.73%
$ 758,787 $ 22,868
May 3, 2024 $ 0.058
+0.50%
$ -- $ 15,046
May 2, 2024 $ 0.0577
-4.95%
$ 622,260 $ 22,541
May 1, 2024 $ 0.0607
+6.58%
$ 655,334 $ 43,219
Apr 30, 2024 $ 0.06
-7.56%
$ -- $ 14,526
Apr 29, 2024 $ 0.0649
-2.16%
$ 699,206 $ 49,544
Apr 28, 2024 $ 0.0663
+2.72%
$ 714,668 $ 13,788
Apr 27, 2024 $ 0.0645
-0.77%
$ 695,710 $ 11,391
Apr 26, 2024 $ 0.065
+6.84%
$ 701,082 $ 16,193
Apr 25, 2024 $ 0.0609
-7.70%
$ 656,233 $ 10,580
Apr 24, 2024 $ 0.0659
-3.44%
$ 710,654 $ 3,789
Apr 23, 2024 $ 0.0662
+1.19%
$ -- $ 2,976
Apr 22, 2024 $ 0.0654
+5.20%
$ 705,205 $ 2,944
Apr 21, 2024 $ 0.0622
-1.94%
$ 670,314 $ 2,262
Apr 20, 2024 $ 0.0634
+2.75%
$ 683,024 $ 2,790
Apr 18, 2024 $ 0.071
+3.24%
$ -- $ 27,177
Apr 17, 2024 $ 0.0688
+1.54%
$ 741,915 $ 32,366
Apr 16, 2024 $ 0.0678
+1.21%
$ 730,674 $ 18,568
Apr 15, 2024 $ 0.0689
+1.62%
$ 742,950 $ 6,198
Apr 14, 2024 $ 0.0679
+5.84%
$ 731,506 $ 7,159
Apr 13, 2024 $ 0.0643
-10.90%
$ 693,302 $ 8,122
Apr 12, 2024 $ 0.0722
-10.14%
$ 778,362 $ 18,160
Apr 11, 2024 $ 0.0804
-4.48%
$ 866,625 $ 62,128
Apr 10, 2024 $ 0.0841
+0.97%
$ 906,773 $ 19,247
Apr 9, 2024 $ 0.0833
+2.29%
$ 898,241 $ 36,262
Apr 8, 2024 $ 0.0645
+3.77%
$ 695,368 $ 98,787
Apr 7, 2024 $ 0.0567
+1.44%
$ -- $ 7,327