Coinranking
Rentible Historical Data
RNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $0.0357 | +7.02% | ||
| Jul 9, 2024 | $0.0333 | -0.22% | ||
| Jul 8, 2024 | $0.0332 | +3.64% | ||
| Jul 7, 2024 | $0.032 | -5.63% | ||
| Jul 6, 2024 | $0.0339 | +1.96% | ||
| Jul 5, 2024 | $0.032 | -4.99% | ||
| Jul 4, 2024 | $0.0338 | -7.64% | ||
| Jul 3, 2024 | $0.0366 | -8.07% | ||
| Jul 2, 2024 | $0.0398 | +0.25% | ||
| Jun 21, 2024 | $0.0489 | -0.72% | ||
| Jun 20, 2024 | $0.0492 | -0.62% | ||
| Jun 19, 2024 | $0.0545 | +1.54% | ||
| Jun 18, 2024 | $0.0537 | +2.22% | ||
| Jun 17, 2024 | $0.0558 | -2.08% | ||
| Jun 16, 2024 | $0.0569 | +0.64% | ||
| Jun 6, 2024 | $0.0584 | -0.48% | ||
| Jun 5, 2024 | $0.0586 | +1.68% | ||
| May 19, 2024 | $0.0505 | -0.16% | ||
| May 18, 2024 | $0.0506 | +3.35% | ||
| May 17, 2024 | $0.0489 | -5.52% | ||
| May 16, 2024 | $0.0518 | -12.33% | ||
| May 15, 2024 | $0.0591 | +4.75% | ||
| May 7, 2024 | $0.0699 | -0.68% | ||
| May 6, 2024 | $0.0704 | +3.73% | ||
| May 3, 2024 | $0.058 | +0.50% | ||
| May 2, 2024 | $0.0577 | -4.95% | ||
| May 1, 2024 | $0.0607 | +6.58% | ||
| Apr 30, 2024 | $0.06 | -7.56% | ||
| Apr 29, 2024 | $0.0649 | -2.16% | ||
| Apr 28, 2024 | $0.0663 | +2.72% | ||
| Apr 27, 2024 | $0.0645 | -0.77% | ||
| Apr 26, 2024 | $0.065 | +6.84% | ||
| Apr 25, 2024 | $0.0609 | -7.70% | ||
| Apr 24, 2024 | $0.0659 | -3.44% | ||
| Apr 23, 2024 | $0.0662 | +1.19% | ||
| Apr 22, 2024 | $0.0654 | +5.20% | ||
| Apr 21, 2024 | $0.0622 | -1.94% | ||
| Apr 20, 2024 | $0.0634 | +2.75% | ||
| Apr 18, 2024 | $0.071 | +3.24% | ||
| Apr 17, 2024 | $0.0688 | +1.54% | ||
| Apr 16, 2024 | $0.0678 | +1.21% | ||
| Apr 15, 2024 | $0.0689 | +1.62% | ||
| Apr 14, 2024 | $0.0679 | +5.84% | ||
| Apr 13, 2024 | $0.0643 | -10.90% | ||
| Apr 12, 2024 | $0.0722 | -10.14% | ||
| Apr 11, 2024 | $0.0804 | -4.48% | ||
| Apr 10, 2024 | $0.0841 | +0.97% | ||
| Apr 9, 2024 | $0.0833 | +2.29% | ||
| Apr 8, 2024 | $0.0645 | +3.77% | ||
| Apr 7, 2024 | $0.0567 | +1.44% | ||