Rentible Historical Data

RNB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0409
-7.62%
$ 139,423 $ 1,122
Sep 17, 2022 $ 0.0443
+5.58%
$ 150,996 $ 1,794
Sep 16, 2022 $ 0.042
+19.75%
$ 143,341 $ 8,109
Sep 15, 2022 $ 0.0351
-5.05%
$ 119,692 $ 358
Sep 14, 2022 $ 0.0369
+6.40%
$ 125,850 $ 376
Sep 13, 2022 $ 0.0347
-4.86%
$ 118,480 $ 354
Sep 12, 2022 $ 0.0365
+3.53%
$ 124,507 $ 2,130
Sep 11, 2022 $ 0.0352
-1.30%
$ 120,175 $ 1,127
Sep 10, 2022 $ 0.0357
+1.48%
$ 121,786 $ 758
Sep 9, 2022 $ 0.0353
+6.92%
$ 120,353 $ 746
Sep 8, 2022 $ 0.033
-2.28%
$ 112,644 $ 2,912
Sep 7, 2022 $ 0.0336
+5.48%
$ 114,767 $ 398
Sep 6, 2022 $ 0.032
-10.10%
$ 109,308 $ 854
Sep 5, 2022 $ 0.0353
+0.22%
$ 120,575 $ 356
Sep 4, 2022 $ 0.0352
+2.34%
$ 120,256 $ 531
Sep 3, 2022 $ 0.0343
-1.14%
$ 117,070 $ 519
Sep 2, 2022 $ 0.0349
-8.22%
$ 119,171 $ 2,112
Sep 1, 2022 $ 0.038
+0.12%
$ 129,556 $ 778
Aug 31, 2022 $ 0.0379
+2.47%
$ 129,164 $ 1,567
Aug 30, 2022 $ 0.0369
-2.00%
$ 126,042 $ 803
Aug 29, 2022 $ 0.0376
-2.90%
$ 128,121 $ 1,222
Aug 28, 2022 $ 0.0383
+1.41%
$ 130,736 $ 853
Aug 27, 2022 $ 0.0377
-0.40%
$ 128,743 $ 164
Aug 26, 2022 $ 0.038
-5.60%
$ -- $ 854
Download