抖音非常火的禁忌之力 Historical Data

禁忌之力 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.0₅889
+0.00%
$8,889 $51,849
Aug 19, 9 PM $0.0₅886
+14.98%
$8,857 $51,921
Aug 19, 8 PM $0.0₅765
+0.00%
$7,654 $43,747
Aug 19, 7 PM $0.0₅759
+18.96%
$7,589 $44,651
Aug 19, 6 PM $0.0₅579
+9.96%
$5,785 $31,902
Aug 19, 5 PM $0.0₅53
-19.02%
$5,298 $30,405
Aug 19, 4 PM $0.0₅655
+10.70%
$6,553 $38,944
Aug 19, 3 PM $0.0₅617
-0.14%
$6,175 $31,572
Aug 19, 2 PM $0.0₅618
-15.19%
$6,177 $31,457
Aug 19, 1 PM $0.0₅732
-9.65%
$7,317 $36,798
Aug 19, 12 PM $0.0₅809
-7.86%
$8,094 $40,689
Aug 19, 11 AM $0.0₅889
-19.72%
$8,892 $44,273
Aug 19, 10 AM $0.0000105
-5.82%
$10,491 $51,823
Aug 19, 9 AM $0.0000109
-12.34%
$10,943 $52,985
Aug 19, 8 AM $0.0000123
-22.26%
$12,327 $62,305
Aug 19, 7 AM $0.0000151
+24.74%
$15,074 $68,295
Aug 19, 6 AM $0.0000121
+6.85%
$12,116 $56,319
Aug 19, 5 AM $0.0000111
-21.45%
$11,097 $51,459
Aug 19, 4 AM $0.0000141
-4.11%
$14,071 $53,824
Aug 19, 3 AM $0.0000149
-38.19%
$14,856 $60,169
Download