MEXC Token Historical Data

MEXC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.0₅401
+0.00%
$-- $0.001
Mar 11, 2022 $0.0₅401
+0.00%
$-- $0.001
Feb 17, 2022 $0.0₅394
+0.00%
$-- $0.0₆1
Feb 16, 2022 $0.0₅394
+0.00%
$-- $0.0₆1
Feb 4, 2022 $0.00026
+0.00%
$-- $0.01
Feb 3, 2022 $0.00026
-29.57%
$-- $0.01
Feb 2, 2022 $0.000369
-3.77%
$-- $0
Feb 1, 2022 $0.000383
+4.19%
$-- $0
Jan 31, 2022 $0.000368
-2.90%
$-- $10
Jan 30, 2022 $0.00038
+0.00%
$-- $10
Jan 29, 2022 $0.00038
+3.26%
$-- $46
Jan 28, 2022 $0.000368
-0.85%
$-- $72
Jan 27, 2022 $0.000345
-5.79%
$-- $0
Jan 26, 2022 $0.000367
-0.32%
$-- $0.1
Jan 25, 2022 $0.00033
+0.00%
$-- $0
Jan 24, 2022 $0.00033
-4.63%
$-- $2
Jan 23, 2022 $0.000346
-0.86%
$-- $303
Jan 22, 2022 $0.0000436
-87.46%
$-- $13
Jan 21, 2022 $0.00026
+0.00%
$-- $0.01
Jan 20, 2022 $0.00026
-37.81%
$-- $0.01
Jan 19, 2022 $0.000418
+5.87%
$-- $0.1
Jan 18, 2022 $0.000395
-6.71%
$-- $0
Jan 17, 2022 $0.000423
-2.25%
$-- $0
Jan 16, 2022 $0.000433
+0.08%
$-- $0
Jan 15, 2022 $0.000433
-0.01%
$-- $1
Jan 14, 2022 $0.000432
+1.67%
$-- $0
Jan 13, 2022 $0.000425
-3.43%
$-- $0
Jan 12, 2022 $0.00044
+2.55%
$-- $0
Jan 11, 2022 $0.000428
+2.22%
$-- $1
Jan 10, 2022 $0.000419
-0.25%
$-- $2
Jan 9, 2022 $0.00042
+3.02%
$-- $0
Jan 8, 2022 $0.000408
+56.94%
$-- $29
Jan 3, 2022 $0.0₅713
+0.00%
$-- $0
Jan 1, 2022 $0.0₅715
-98.44%
$-- $7
Dec 31, 2021 $0.000457
-2.56%
$-- $211
Dec 30, 2021 $0.000469
+1.51%
$-- $17
Dec 29, 2021 $0.000462
-3.14%
$-- $467
Dec 28, 2021 $0.000477
-5.34%
$-- $45
Dec 27, 2021 $0.000504
+0.78%
$-- $7
Dec 26, 2021 $0.0005
-0.77%
$-- $90
Dec 25, 2021 $0.000504
+0.18%
$-- $15
Dec 24, 2021 $0.000503
+0.00%
$-- $12
Dec 23, 2021 $0.000503
+3.50%
$-- $54
Dec 22, 2021 $0.000486
-1.22%
$-- $102
Dec 21, 2021 $0.000492
+7.89%
$-- $50
Dec 20, 2021 $0.000456
-3.39%
$-- $100
Dec 19, 2021 $0.000472
+1.27%
$-- $316
Dec 18, 2021 $0.000466
+0.72%
$-- $1,131
Dec 17, 2021 $0.000463
-2.71%
$-- $35
Dec 16, 2021 $0.000475
-2.49%
$-- $1,046
Download