MEXC Token Historical Data

MEXC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅401
+0.00%
$ -- $ 0
Feb 2022 $ 0.0₅394
-98.93%
$ -- $ 0
Jan 2022 $ 0.000368
-19.47%
$ -- $ 497
Dec 2021 $ 0.000457
-15.53%
$ -- $ 28,680
Nov 2021 $ 0.000541
-11.97%
$ -- $ 17,994
Oct 2021 $ 0.0000199
+100.60%
$ -- $ 1
Aug 2021 $ 0.000292
+135.94%
$ -- $ 3,288
Jul 2021 $ 0.000106
-25.21%
$ -- $ 2,258
Jun 2021 $ 0.000142
+48.06%
$ -- $ 3,799
May 2021 $ 0.0000944
-74.81%
$ -- $ 17,537
Apr 2021 $ 0.000375
+5.68%
$ -- $ 28,141
Mar 2021 $ 0.000355
+125.22%
$ -- $ 24,785
Feb 2021 $ 0.000117
-76.18%
$ -- $ 4,840
Jan 2021 $ 0.000361
+763.15%
$ -- $ 170,812
Dec 2020 $ 0.0000418
+12.67%
$ -- $ 169,731
Nov 2020 $ 0.0000352
-73.43%
$ -- $ 116,313
Oct 2020 $ 0.000133
-30.76%
$ -- $ 16,023
Sep 2020 $ 0.000191
+38.07%
$ -- $ 8,214
Aug 2020 $ 0.000139
-39.79%
$ -- $ 36,243
Jul 2020 $ 0.00023
-79.44%
$ -- $ 66,252
Jun 2020 $ 0.00112
-50.65%
$ -- $ 100,338
May 2020 $ 0.00227
-47.21%
$ -- $ 228,521
Apr 2020 $ 0.0043
-66.75%
$ -- $ 155,348
Mar 2020 $ 0.0129
-48.48%
$ -- $ 323,002
Feb 2020 $ 0.0251
+3.78%
$ -- $ 5.57 million
Jan 2020 $ 0.0242
+81.84%
$ -- $ 5.93 million
Dec 2019 $ 0.0133
+307.28%
$ -- $ 145,185
Nov 2019 $ 0.00327
-98.96%
$ -- $ 3.66 million
Oct 2019 $ 0.315
-38.84%
$ -- $ 28.18 million
Sep 2019 $ 0.516
+3.05%
$ -- $ 7.81 million
Download