MEXC Token Historical Data

MEXC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0₅401
+0.00%
$-- $0
Feb 2022 $0.0₅394
-98.93%
$-- $0
Jan 2022 $0.000368
-19.47%
$-- $497
Dec 2021 $0.000457
-15.53%
$-- $28,680
Nov 2021 $0.000541
-11.97%
$-- $17,994
Oct 2021 $0.0000199
+100.60%
$-- $1
Aug 2021 $0.000292
+135.94%
$-- $3,288
Jul 2021 $0.000106
-25.21%
$-- $2,258
Jun 2021 $0.000142
+48.06%
$-- $3,799
May 2021 $0.0000944
-74.81%
$-- $17,537
Apr 2021 $0.000375
+5.68%
$-- $28,141
Mar 2021 $0.000355
+125.22%
$-- $24,785
Feb 2021 $0.000117
-76.18%
$-- $4,840
Jan 2021 $0.000361
+763.15%
$-- $170,812
Dec 2020 $0.0000418
+12.67%
$-- $169,731
Nov 2020 $0.0000352
-73.43%
$-- $116,313
Oct 2020 $0.000133
-30.76%
$-- $16,023
Sep 2020 $0.000191
+38.07%
$-- $8,214
Aug 2020 $0.000139
-39.79%
$-- $36,243
Jul 2020 $0.00023
-79.44%
$-- $66,252
Jun 2020 $0.00112
-50.65%
$-- $100,338
May 2020 $0.00227
-47.21%
$-- $228,521
Apr 2020 $0.0043
-66.75%
$-- $155,348
Mar 2020 $0.0129
-48.48%
$-- $323,002
Feb 2020 $0.0251
+3.78%
$-- $5.57 million
Jan 2020 $0.0242
+81.84%
$-- $5.93 million
Dec 2019 $0.0133
+307.28%
$-- $145,185
Nov 2019 $0.00327
-98.96%
$-- $3.66 million
Oct 2019 $0.315
-38.84%
$-- $28.18 million
Sep 2019 $0.516
+3.05%
$-- $7.81 million
Download