MEXC Token Historical Data

MEXC
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0₅401
+0.00%
$-- $0
Feb 14 $0.0₅394
+0.00%
$-- $0
Jan 31 $0.00026
-31.40%
$-- $10
Jan 24 $0.00038
+9.83%
$-- $130
Jan 17 $0.000346
-20.07%
$-- $316
Jan 10 $0.000433
+2.96%
$-- $4
Jan 3 $0.00042
+5.80K%
$-- $29
Dec 27 $0.0₅715
-98.57%
$-- $754
Dec 20 $0.000504
+6.76%
$-- $332
Dec 13 $0.000472
-6.33%
$-- $8,612
Dec 6 $0.000504
+2.00%
$-- $12,586
Nov 29 $0.000492
-8.89%
$-- $8,709
Nov 22 $0.00054
+1.89%
$-- $8,441
Nov 15 $0.00053
-2.00%
$-- $6,531
Nov 8 $0.000541
+0.13%
$-- $624
Nov 1 $0.00041
-33.31%
$-- $3
Oct 18 $0.0000199
-91.71%
$-- $1
Oct 11 $0.00023
+2.22K%
$-- $0
Aug 23 $0.000292
+35.20%
$-- $831
Aug 16 $0.000216
-5.47%
$-- $428
Aug 9 $0.000229
+13.89%
$-- $1,633
Aug 2 $0.000109
-47.62%
$-- $390
Jul 26 $0.000209
+108.55%
$-- $580
Jul 19 $0.0001
-65.28%
$-- $451
Jul 12 $0.000288
+183.02%
$-- $458
Jul 5 $0.000102
-57.32%
$-- $695
Jun 28 $0.000239
+113.65%
$-- $678
Jun 21 $0.000112
-18.94%
$-- $1,082
Jun 14 $0.000138
-33.84%
$-- $1,085
Jun 7 $0.000208
-17.99%
$-- $559
May 31 $0.000254
+163.57%
$-- $475
May 24 $0.0000944
-2.33%
$-- $684
May 17 $0.0000967
-72.22%
$-- $4,544
May 10 $0.000348
+4.46%
$-- $6,128
May 3 $0.000333
-9.43%
$-- $5,604
Apr 26 $0.000367
-11.57%
$-- $6,240
Apr 19 $0.000415
-17.60%
$-- $12,312
Apr 12 $0.000504
+30.28%
$-- $3,238
Apr 5 $0.000387
+51.66%
$-- $4,719
Mar 29 $0.000255
-16.37%
$-- $3,402
Mar 22 $0.000305
-40.27%
$-- $5,188
Mar 15 $0.000511
+212.80%
$-- $14,540
Mar 8 $0.000163
+47.22%
$-- $3,133
Mar 1 $0.000111
-29.57%
$-- $730
Feb 22 $0.000117
-34.05%
$-- $912
Feb 15 $0.000177
+42.60%
$-- $1,437
Feb 8 $0.000124
-15.55%
$-- $335
Feb 1 $0.000147
-70.00%
$-- $2,156
Jan 25 $0.000361
-19.82%
$-- $4,328
Jan 18 $0.000241
-32.49%
$-- $22,512
Download