MEXC Token Historical Data

MEXC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.000178
+125.27%
$ -- $ 338
Sep 1, 2020 $ 0.0000789
-43.12%
$ -- $ 131
Aug 31, 2020 $ 0.000139
+49.22%
$ -- $ 1,058
Aug 30, 2020 $ 0.0000929
-31.53%
$ -- $ 314
Aug 29, 2020 $ 0.000136
-4.39%
$ -- $ 589
Aug 28, 2020 $ 0.000142
-0.19%
$ -- $ 556
Aug 27, 2020 $ 0.000142
-46.96%
$ -- $ 720
Aug 26, 2020 $ 0.000268
+5.44%
$ -- $ 2,973
Aug 25, 2020 $ 0.000255
+90.87%
$ -- $ 1,070
Aug 24, 2020 $ 0.000133
-20.91%
$ -- $ 1,541
Aug 23, 2020 $ 0.000169
+42.65%
$ -- $ 350
Aug 22, 2020 $ 0.000118
-46.53%
$ -- $ 33
Aug 21, 2020 $ 0.000221
+2.55%
$ -- $ 146
Aug 20, 2020 $ 0.000216
-8.21%
$ -- $ 75
Aug 19, 2020 $ 0.000235
+134.99%
$ -- $ 213
Aug 18, 2020 $ 0.0001
-35.68%
$ -- $ 406
Aug 17, 2020 $ 0.000155
+29.00%
$ -- $ 663
Aug 16, 2020 $ 0.00012
+0.42%
$ -- $ 348
Aug 15, 2020 $ 0.00012
+3.62%
$ -- $ 597
Aug 14, 2020 $ 0.000116
-13.98%
$ -- $ 419
Aug 13, 2020 $ 0.000134
+38.07%
$ -- $ 290
Aug 12, 2020 $ 0.0000974
-7.60%
$ -- $ 365
Aug 11, 2020 $ 0.000105
-18.45%
$ -- $ 2,407
Aug 10, 2020 $ 0.000129
+7.06%
$ -- $ 1,423
Aug 9, 2020 $ 0.000121
-10.90%
$ -- $ 669
Aug 8, 2020 $ 0.000136
-38.72%
$ -- $ 1,412
Aug 7, 2020 $ 0.000222
+56.71%
$ -- $ 2,427
Aug 6, 2020 $ 0.000142
-49.81%
$ -- $ 1,287
Aug 5, 2020 $ 0.000282
+20.49%
$ -- $ 5,360
Aug 4, 2020 $ 0.000234
-20.68%
$ -- $ 3,876
Aug 3, 2020 $ 0.000295
+36.88%
$ -- $ 1,111
Aug 2, 2020 $ 0.000215
-31.35%
$ -- $ 802
Aug 1, 2020 $ 0.000313
+36.06%
$ -- $ 2,741
Jul 31, 2020 $ 0.00023
-39.11%
$ -- $ 331
Jul 30, 2020 $ 0.000378
-50.92%
$ -- $ 1,363
Jul 29, 2020 $ 0.000771
-8.49%
$ -- $ 1,494
Jul 28, 2020 $ 0.000842
+7.78%
$ -- $ 7,902
Jul 27, 2020 $ 0.000781
+127.30%
$ -- $ 6,980
Jul 26, 2020 $ 0.000344
-8.56%
$ -- $ 2,944
Jul 25, 2020 $ 0.000376
+40.60%
$ -- $ 2,592
Jul 24, 2020 $ 0.000267
+18.93%
$ -- $ 1,140
Jul 23, 2020 $ 0.000224
-38.74%
$ -- $ 2,051
Jul 22, 2020 $ 0.000367
+2.56%
$ -- $ 673
Jul 21, 2020 $ 0.000358
-15.64%
$ -- $ 647
Jul 20, 2020 $ 0.000424
-9.64%
$ -- $ 2,028
Jul 19, 2020 $ 0.00047
-20.93%
$ -- $ 1,573
Jul 18, 2020 $ 0.000594
+18.32%
$ -- $ 1,611
Jul 17, 2020 $ 0.000502
-31.66%
$ -- $ 2,187
Jul 16, 2020 $ 0.000735
+27.53%
$ -- $ 2,493
Jul 15, 2020 $ 0.000576
+39.76%
$ -- $ 2,079