MEXC Token Historical Data

MEXC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000412
+47.65%
$ -- $ 1,500
Jul 13, 2020 $ 0.000279
-37.96%
$ -- $ 1,588
Jul 12, 2020 $ 0.00045
+6.07%
$ -- $ 3,016
Jul 11, 2020 $ 0.000424
-19.03%
$ -- $ 1,990
Jul 10, 2020 $ 0.000524
-12.01%
$ -- $ 1,023
Jul 9, 2020 $ 0.000595
+7.19%
$ -- $ 964
Jul 8, 2020 $ 0.000555
+13.03%
$ -- $ 2,228
Jul 7, 2020 $ 0.000491
-41.92%
$ -- $ 1,525
Jul 6, 2020 $ 0.000846
-7.15%
$ -- $ 2,820
Jul 5, 2020 $ 0.000911
+8.07%
$ -- $ 1,033
Jul 4, 2020 $ 0.000842
+13.01%
$ -- $ 1,515
Jul 3, 2020 $ 0.000745
-14.53%
$ -- $ 1,300
Jul 2, 2020 $ 0.000872
+65.68%
$ -- $ 3,827
Jul 1, 2020 $ 0.000526
-53.03%
$ -- $ 1,835
Jun 30, 2020 $ 0.00112
+44.43%
$ -- $ 2,318
Jun 29, 2020 $ 0.000776
-34.57%
$ -- $ 3,262
Jun 28, 2020 $ 0.00119
-8.26%
$ -- $ 2,885
Jun 27, 2020 $ 0.00129
-8.88%
$ -- $ 1,167
Jun 26, 2020 $ 0.00142
+52.40%
$ -- $ 1,456
Jun 25, 2020 $ 0.000931
-37.66%
$ -- $ 1,824
Jun 24, 2020 $ 0.00149
-1.55%
$ -- $ 2,494
Jun 23, 2020 $ 0.00152
+13.83%
$ -- $ 1,212
Jun 22, 2020 $ 0.00133
-16.21%
$ -- $ 1,989
Jun 21, 2020 $ 0.00159
-16.87%
$ -- $ 1,849
Jun 20, 2020 $ 0.00191
-64.80%
$ -- $ 2,116
Jun 19, 2020 $ 0.00543
+324.06%
$ -- $ 32,011
Jun 18, 2020 $ 0.00128
+43.87%
$ -- $ 3,294
Jun 17, 2020 $ 0.00089
-41.20%
$ -- $ 608
Jun 16, 2020 $ 0.00151
+3.02%
$ -- $ 2,458
Jun 15, 2020 $ 0.00147
+4.32%
$ -- $ 954
Jun 14, 2020 $ 0.00141
-19.70%
$ -- $ 3,193
Jun 13, 2020 $ 0.00175
+33.33%
$ -- $ 1,808
Jun 12, 2020 $ 0.00132
-26.48%
$ -- $ 1,520
Jun 11, 2020 $ 0.00179
+49.40%
$ -- $ 2,075
Jun 10, 2020 $ 0.0012
-25.56%
$ -- $ 1,646
Jun 9, 2020 $ 0.00161
+0.37%
$ -- $ 2,201
Jun 8, 2020 $ 0.0016
+32.70%
$ -- $ 1,339
Jun 7, 2020 $ 0.00121
-32.44%
$ -- $ 2,871
Jun 6, 2020 $ 0.00179
+22.16%
$ -- $ 2,939
Jun 5, 2020 $ 0.00146
-17.16%
$ -- $ 428
Jun 4, 2020 $ 0.00177
-15.87%
$ -- $ 2,082
Jun 3, 2020 $ 0.0021
+4.66%
$ -- $ 11,215
Jun 2, 2020 $ 0.00201
+53.97%
$ -- $ 2,220
Jun 1, 2020 $ 0.0013
-42.63%
$ -- $ 2,902
May 31, 2020 $ 0.00227
-53.92%
$ -- $ 2,453
May 30, 2020 $ 0.00493
-20.73%
$ -- $ 10,524
May 29, 2020 $ 0.00622
-54.21%
$ -- $ 16,458
May 28, 2020 $ 0.0136
+675.25%
$ -- $ 34,762
May 27, 2020 $ 0.00175
+22.71%
$ -- $ 2,609
May 26, 2020 $ 0.00143
-43.79%
$ -- $ 2,046