MEXC Token Historical Data

MEXC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00254
-79.82%
$ -- $ 2,899
May 24, 2020 $ 0.0126
+324.16%
$ -- $ 24,347
May 23, 2020 $ 0.00297
-9.30%
$ -- $ 2,200
May 22, 2020 $ 0.00327
-3.13%
$ -- $ 5,267
May 21, 2020 $ 0.00338
-27.37%
$ -- $ 1,966
May 20, 2020 $ 0.00465
-26.08%
$ -- $ 4,119
May 19, 2020 $ 0.00629
+59.04%
$ -- $ 6,228
May 18, 2020 $ 0.00395
-51.58%
$ -- $ 3,949
May 17, 2020 $ 0.00817
-0.23%
$ -- $ 19,674
May 16, 2020 $ 0.00819
+240.31%
$ -- $ 6,373
May 15, 2020 $ 0.00241
-68.98%
$ -- $ 2,122
May 14, 2020 $ 0.00775
+134.03%
$ -- $ 17,657
May 13, 2020 $ 0.00331
+0.49%
$ -- $ 5,301
May 12, 2020 $ 0.0033
-9.76%
$ -- $ 3,381
May 11, 2020 $ 0.00365
+22.67%
$ -- $ 4,981
May 10, 2020 $ 0.00298
-71.47%
$ -- $ 1,367
May 9, 2020 $ 0.0104
-4.96%
$ -- $ 5,044
May 8, 2020 $ 0.011
+1.28%
$ -- $ 2,098
May 7, 2020 $ 0.0108
+171.42%
$ -- $ 3,245
May 6, 2020 $ 0.004
-23.37%
$ -- $ 7,429
May 5, 2020 $ 0.00522
+22.54%
$ -- $ 2,022
May 4, 2020 $ 0.00426
+29.21%
$ -- $ 5,736
May 3, 2020 $ 0.0033
-21.05%
$ -- $ 6,436
May 2, 2020 $ 0.00417
+0.51%
$ -- $ 10,195
May 1, 2020 $ 0.00415
-3.51%
$ -- $ 5,635
Apr 30, 2020 $ 0.0043
-57.28%
$ -- $ 4,699
Apr 29, 2020 $ 0.0101
-1.94%
$ -- $ 4,533
Apr 28, 2020 $ 0.0103
+63.54%
$ -- $ 6,653
Apr 27, 2020 $ 0.00628
-35.50%
$ -- $ 2,081
Apr 26, 2020 $ 0.00973
+0.07%
$ -- $ 5,230
Apr 25, 2020 $ 0.00972
-6.44%
$ -- $ 3,810
Apr 24, 2020 $ 0.0104
+17.21%
$ -- $ 3,812
Apr 23, 2020 $ 0.00887
-6.52%
$ -- $ 2,610
Apr 22, 2020 $ 0.00949
-19.69%
$ -- $ 8,826
Apr 21, 2020 $ 0.0118
+35.84%
$ -- $ 13,351
Apr 20, 2020 $ 0.00868
-9.57%
$ -- $ 6,772
Apr 19, 2020 $ 0.00959
+9.87%
$ -- $ 3,842
Apr 18, 2020 $ 0.00873
-29.14%
$ -- $ 5,112
Apr 17, 2020 $ 0.0123
+9.30%
$ -- $ 13,674
Apr 16, 2020 $ 0.0113
+12.76%
$ -- $ 12,668
Apr 15, 2020 $ 0.01
-18.48%
$ -- $ 11,421
Apr 14, 2020 $ 0.0123
-14.66%
$ -- $ 18,941
Apr 13, 2020 $ 0.0144
-1.85%
$ -- $ 3,622
Apr 12, 2020 $ 0.0146
+47.71%
$ -- $ 3,007
Apr 11, 2020 $ 0.00991
-28.55%
$ -- $ 2,038
Apr 10, 2020 $ 0.0139
-10.55%
$ -- $ 7,395
Apr 9, 2020 $ 0.0155
-5.98%
$ -- $ 1,944
Apr 8, 2020 $ 0.0165
+9.64%
$ -- $ 2,625
Apr 7, 2020 $ 0.015
-0.81%
$ -- $ 1,072
Apr 6, 2020 $ 0.0152
-7.14%
$ -- $ 433