Coinranking
MEXC Token Historical Data
MEXC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $0.0163 | +1.49% | ||
| Apr 4, 2020 | $0.0161 | +2.92% | ||
| Apr 3, 2020 | $0.0156 | +7.77% | ||
| Apr 2, 2020 | $0.0145 | +11.22% | ||
| Apr 1, 2020 | $0.0131 | +0.88% | ||
| Mar 31, 2020 | $0.0129 | -4.19% | ||
| Mar 30, 2020 | $0.0135 | +58.27% | ||
| Mar 29, 2020 | $0.00853 | -36.64% | ||
| Mar 28, 2020 | $0.0135 | +22.54% | ||
| Mar 27, 2020 | $0.011 | -17.56% | ||
| Mar 26, 2020 | $0.0133 | +9.03% | ||
| Mar 25, 2020 | $0.0122 | -9.80% | ||
| Mar 24, 2020 | $0.0136 | +8.49% | ||
| Mar 23, 2020 | $0.0125 | -4.75% | ||
| Mar 22, 2020 | $0.0131 | -1.84% | ||
| Mar 21, 2020 | $0.0134 | -13.74% | ||
| Mar 20, 2020 | $0.0155 | -3.26% | ||
| Mar 19, 2020 | $0.016 | +21.33% | ||
| Mar 18, 2020 | $0.0132 | +36.18% | ||
| Mar 17, 2020 | $0.00972 | -18.53% | ||
| Mar 16, 2020 | $0.0118 | +31.74% | ||
| Mar 15, 2020 | $0.00889 | -37.69% | ||
| Mar 14, 2020 | $0.0143 | -13.09% | ||
| Mar 13, 2020 | $0.0164 | +50.43% | ||
| Mar 12, 2020 | $0.0109 | -46.67% | ||
| Mar 11, 2020 | $0.0205 | -3.43% | ||
| Mar 10, 2020 | $0.0212 | -2.49% | ||
| Mar 9, 2020 | $0.0218 | +9.84% | ||
| Mar 8, 2020 | $0.0198 | -9.39% | ||
| Mar 7, 2020 | $0.0219 | -1.93% | ||
| Mar 6, 2020 | $0.0223 | -3.69% | ||
| Mar 5, 2020 | $0.0231 | -1.30% | ||
| Mar 4, 2020 | $0.0234 | +4.49% | ||
| Mar 3, 2020 | $0.0224 | -5.94% | ||
| Mar 2, 2020 | $0.0239 | -1.59% | ||
| Mar 1, 2020 | $0.0243 | -3.41% | ||
| Feb 29, 2020 | $0.0251 | -0.33% | ||
| Feb 28, 2020 | $0.0252 | -2.77% | ||
| Feb 27, 2020 | $0.0259 | +0.26% | ||
| Feb 26, 2020 | $0.0258 | -3.63% | ||
| Feb 25, 2020 | $0.0268 | -3.17% | ||
| Feb 24, 2020 | $0.0277 | -1.59% | ||
| Feb 23, 2020 | $0.0281 | +2.90% | ||
| Feb 22, 2020 | $0.0273 | -1.40% | ||
| Feb 21, 2020 | $0.0277 | +2.79% | ||
| Feb 20, 2020 | $0.027 | +1.25% | ||
| Feb 19, 2020 | $0.0267 | +6.39% | ||
| Feb 18, 2020 | $0.0251 | +3.71% | ||
| Feb 17, 2020 | $0.0242 | +1.19% | ||
| Feb 16, 2020 | $0.0239 | -1.41% | ||