MEXC Token Historical Data

MEXC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00709
+26.87%
$-- $11,986
Dec 26, 2019 $0.00559
-28.93%
$-- $6,900
Dec 25, 2019 $0.00785
+1.11%
$-- $5,082
Dec 24, 2019 $0.00777
+198.18%
$-- $5,355
Dec 23, 2019 $0.00261
-2.57%
$-- $3,817
Dec 22, 2019 $0.00268
-48.45%
$-- $3,243
Dec 21, 2019 $0.00519
-14.74%
$-- $2,670
Dec 20, 2019 $0.00609
+367.69%
$-- $30
Dec 19, 2019 $0.0013
-72.19%
$-- $39
Dec 18, 2019 $0.00468
+81.16%
$-- $2
Dec 17, 2019 $0.00259
-6.87%
$-- $138
Dec 16, 2019 $0.00278
-38.05%
$-- $24
Dec 15, 2019 $0.00449
+10.82%
$-- $892
Dec 14, 2019 $0.00405
-41.40%
$-- $42
Dec 13, 2019 $0.00691
+3.09%
$-- $4,369
Dec 12, 2019 $0.0067
-14.46%
$-- $3,571
Dec 11, 2019 $0.00782
+40.68%
$-- $2,195
Dec 10, 2019 $0.00556
-35.05%
$-- $4,105
Dec 9, 2019 $0.00856
-5.07%
$-- $7,652
Dec 8, 2019 $0.00901
+8.34%
$-- $8,392
Dec 7, 2019 $0.00832
+11.69%
$-- $9,161
Dec 6, 2019 $0.00745
-0.99%
$-- $5,686
Dec 5, 2019 $0.00754
-10.64%
$-- $6,384
Dec 4, 2019 $0.00851
-8.52%
$-- $7,215
Dec 3, 2019 $0.0093
+28.20%
$-- $6,351
Dec 2, 2019 $0.00726
+55.16%
$-- $10,941
Dec 1, 2019 $0.00468
+43.09%
$-- $7,815
Nov 30, 2019 $0.00327
-11.48%
$-- $10,700
Nov 29, 2019 $0.0037
-22.51%
$-- $3,197
Nov 28, 2019 $0.00477
-0.10%
$-- $4,243
Nov 27, 2019 $0.00478
-47.92%
$-- $4,047
Nov 26, 2019 $0.00919
+45.84%
$-- $4,267
Nov 25, 2019 $0.00628
+135.17%
$-- $9,179
Nov 24, 2019 $0.00267
-53.69%
$-- $5,088
Nov 23, 2019 $0.00577
-53.99%
$-- $383
Nov 22, 2019 $0.0125
-34.27%
$-- $6,281
Nov 21, 2019 $0.019
-28.11%
$-- $1,365
Nov 20, 2019 $0.0264
-58.37%
$-- $462
Nov 19, 2019 $0.0635
-63.30%
$-- $5,340
Nov 18, 2019 $0.173
-11.98%
$-- $27,898
Nov 17, 2019 $0.196
-12.57%
$-- $78,162
Nov 16, 2019 $0.225
-11.56%
$-- $238,387
Nov 15, 2019 $0.254
+3.46%
$-- $194,500
Nov 14, 2019 $0.246
+2.31%
$-- $256,560
Nov 13, 2019 $0.24
+2.04%
$-- $253,322
Nov 12, 2019 $0.236
-1.18%
$-- $215,275
Nov 11, 2019 $0.238
+7.35%
$-- $304,085
Nov 10, 2019 $0.222
-0.35%
$-- $322,073
Nov 9, 2019 $0.223
+1.54%
$-- $253,536
Nov 8, 2019 $0.22
+1.47%
$-- $146,211