MEXC Token Historical Data

MEXC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00709
+26.87%
$ -- $ 11,986
Dec 26, 2019 $ 0.00559
-28.93%
$ -- $ 6,900
Dec 25, 2019 $ 0.00785
+1.11%
$ -- $ 5,082
Dec 24, 2019 $ 0.00777
+198.18%
$ -- $ 5,355
Dec 23, 2019 $ 0.00261
-2.57%
$ -- $ 3,817
Dec 22, 2019 $ 0.00268
-48.45%
$ -- $ 3,243
Dec 21, 2019 $ 0.00519
-14.74%
$ -- $ 2,670
Dec 20, 2019 $ 0.00609
+367.69%
$ -- $ 30
Dec 19, 2019 $ 0.0013
-72.19%
$ -- $ 39
Dec 18, 2019 $ 0.00468
+81.16%
$ -- $ 2
Dec 17, 2019 $ 0.00259
-6.87%
$ -- $ 138
Dec 16, 2019 $ 0.00278
-38.05%
$ -- $ 24
Dec 15, 2019 $ 0.00449
+10.82%
$ -- $ 892
Dec 14, 2019 $ 0.00405
-41.40%
$ -- $ 42
Dec 13, 2019 $ 0.00691
+3.09%
$ -- $ 4,369
Dec 12, 2019 $ 0.0067
-14.46%
$ -- $ 3,571
Dec 11, 2019 $ 0.00782
+40.68%
$ -- $ 2,195
Dec 10, 2019 $ 0.00556
-35.05%
$ -- $ 4,105
Dec 9, 2019 $ 0.00856
-5.07%
$ -- $ 7,652
Dec 8, 2019 $ 0.00901
+8.34%
$ -- $ 8,392
Dec 7, 2019 $ 0.00832
+11.69%
$ -- $ 9,161
Dec 6, 2019 $ 0.00745
-0.99%
$ -- $ 5,686
Dec 5, 2019 $ 0.00754
-10.64%
$ -- $ 6,384
Dec 4, 2019 $ 0.00851
-8.52%
$ -- $ 7,215
Dec 3, 2019 $ 0.0093
+28.20%
$ -- $ 6,351
Dec 2, 2019 $ 0.00726
+55.16%
$ -- $ 10,941
Dec 1, 2019 $ 0.00468
+43.09%
$ -- $ 7,815
Nov 30, 2019 $ 0.00327
-11.48%
$ -- $ 10,700
Nov 29, 2019 $ 0.0037
-22.51%
$ -- $ 3,197
Nov 28, 2019 $ 0.00477
-0.10%
$ -- $ 4,243
Nov 27, 2019 $ 0.00478
-47.92%
$ -- $ 4,047
Nov 26, 2019 $ 0.00919
+45.84%
$ -- $ 4,267
Nov 25, 2019 $ 0.00628
+135.17%
$ -- $ 9,179
Nov 24, 2019 $ 0.00267
-53.69%
$ -- $ 5,088
Nov 23, 2019 $ 0.00577
-53.99%
$ -- $ 383
Nov 22, 2019 $ 0.0125
-34.27%
$ -- $ 6,281
Nov 21, 2019 $ 0.019
-28.11%
$ -- $ 1,365
Nov 20, 2019 $ 0.0264
-58.37%
$ -- $ 462
Nov 19, 2019 $ 0.0635
-63.30%
$ -- $ 5,340
Nov 18, 2019 $ 0.173
-11.98%
$ -- $ 27,898
Nov 17, 2019 $ 0.196
-12.57%
$ -- $ 78,162
Nov 16, 2019 $ 0.225
-11.56%
$ -- $ 238,387
Nov 15, 2019 $ 0.254
+3.46%
$ -- $ 194,500
Nov 14, 2019 $ 0.246
+2.31%
$ -- $ 256,560
Nov 13, 2019 $ 0.24
+2.04%
$ -- $ 253,322
Nov 12, 2019 $ 0.236
-1.18%
$ -- $ 215,275
Nov 11, 2019 $ 0.238
+7.35%
$ -- $ 304,085
Nov 10, 2019 $ 0.222
-0.35%
$ -- $ 322,073
Nov 9, 2019 $ 0.223
+1.54%
$ -- $ 253,536
Nov 8, 2019 $ 0.22
+1.47%
$ -- $ 146,211