MEXC Token Historical Data

MEXC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.217
-1.82%
$ -- $ 148,144
Nov 6, 2019 $ 0.221
-0.24%
$ -- $ 142,745
Nov 5, 2019 $ 0.221
+9.07%
$ -- $ 150,673
Nov 4, 2019 $ 0.202
-4.10%
$ -- $ 161,878
Nov 3, 2019 $ 0.211
+0.60%
$ -- $ 191,144
Nov 2, 2019 $ 0.21
-27.70%
$ -- $ 252,629
Nov 1, 2019 $ 0.29
-7.96%
$ -- $ 271,160
Oct 31, 2019 $ 0.315
-17.89%
$ -- $ 260,134
Oct 30, 2019 $ 0.384
-27.88%
$ -- $ 278,566
Oct 29, 2019 $ 0.533
+3.97%
$ -- $ 274,817
Oct 28, 2019 $ 0.512
-13.84%
$ -- $ 400,306
Oct 27, 2019 $ 0.595
-5.15%
$ -- $ 519,636
Oct 26, 2019 $ 0.624
-0.37%
$ -- $ 495,955
Oct 25, 2019 $ 0.626
+11.99%
$ -- $ 579,813
Oct 24, 2019 $ 0.559
-2.45%
$ -- $ 519,789
Oct 23, 2019 $ 0.573
-5.89%
$ -- $ 493,578
Oct 22, 2019 $ 0.609
+0.31%
$ -- $ 511,986
Oct 21, 2019 $ 0.607
-1.57%
$ -- $ 604,004
Oct 20, 2019 $ 0.617
+2.73%
$ -- $ 853,495
Oct 19, 2019 $ 0.6
-0.08%
$ -- $ 1.79 million
Oct 18, 2019 $ 0.6
+1.48%
$ -- $ 2.07 million
Oct 17, 2019 $ 0.591
-0.69%
$ -- $ 1.52 million
Oct 16, 2019 $ 0.596
-1.11%
$ -- $ 614,194
Oct 15, 2019 $ 0.602
-0.38%
$ -- $ 569,426
Oct 14, 2019 $ 0.605
-0.82%
$ -- $ 338,980
Oct 13, 2019 $ 0.61
+0.44%
$ -- $ 511,719
Oct 12, 2019 $ 0.607
+0.77%
$ -- $ 551,416
Oct 11, 2019 $ 0.603
-1.50%
$ -- $ 416,582
Oct 10, 2019 $ 0.612
+0.83%
$ -- $ 1.88 million
Oct 9, 2019 $ 0.606
+4.49%
$ -- $ 1.12 million
Oct 8, 2019 $ 0.578
+0.51%
$ -- $ 1.19 million
Oct 7, 2019 $ 0.575
+4.49%
$ -- $ 1.24 million
Oct 6, 2019 $ 0.552
+0.39%
$ -- $ 1.35 million
Oct 5, 2019 $ 0.55
+2.32%
$ -- $ 1.6 million
Oct 4, 2019 $ 0.539
+0.83%
$ -- $ 1.54 million
Oct 3, 2019 $ 0.535
+0.55%
$ -- $ 1.39 million
Oct 2, 2019 $ 0.532
+2.80%
$ -- $ 1.58 million
Oct 1, 2019 $ 0.518
+0.33%
$ -- $ 1.13 million
Sep 30, 2019 $ 0.516
+1.44%
$ -- $ 980,662
Sep 29, 2019 $ 0.509
-0.32%
$ -- $ 818,759
Sep 28, 2019 $ 0.51
-0.89%
$ -- $ 1.06 million
Sep 27, 2019 $ 0.515
+3.48%
$ -- $ 1.05 million
Sep 26, 2019 $ 0.497
-2.85%
$ -- $ 1.29 million
Sep 25, 2019 $ 0.511
+5.29%
$ -- $ 778,334
Sep 24, 2019 $ 0.481
-4.59%
$ -- $ 477,999
Sep 23, 2019 $ 0.504
+1.68%
$ -- $ 135,571
Sep 22, 2019 $ 0.496
-0.61%
$ -- $ 517,838
Sep 21, 2019 $ 0.499
-0.72%
$ -- $ 468,463
Sep 20, 2019 $ 0.502
+0.31%
$ -- $ 229,620
Download