MEXC Token Historical Data

MEXC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.217
-1.82%
$-- $148,144
Nov 6, 2019 $0.221
-0.24%
$-- $142,745
Nov 5, 2019 $0.221
+9.07%
$-- $150,673
Nov 4, 2019 $0.202
-4.10%
$-- $161,878
Nov 3, 2019 $0.211
+0.60%
$-- $191,144
Nov 2, 2019 $0.21
-27.70%
$-- $252,629
Nov 1, 2019 $0.29
-7.96%
$-- $271,160
Oct 31, 2019 $0.315
-17.89%
$-- $260,134
Oct 30, 2019 $0.384
-27.88%
$-- $278,566
Oct 29, 2019 $0.533
+3.97%
$-- $274,817
Oct 28, 2019 $0.512
-13.84%
$-- $400,306
Oct 27, 2019 $0.595
-5.15%
$-- $519,636
Oct 26, 2019 $0.624
-0.37%
$-- $495,955
Oct 25, 2019 $0.626
+11.99%
$-- $579,813
Oct 24, 2019 $0.559
-2.45%
$-- $519,789
Oct 23, 2019 $0.573
-5.89%
$-- $493,578
Oct 22, 2019 $0.609
+0.31%
$-- $511,986
Oct 21, 2019 $0.607
-1.57%
$-- $604,004
Oct 20, 2019 $0.617
+2.73%
$-- $853,495
Oct 19, 2019 $0.6
-0.08%
$-- $1.79 million
Oct 18, 2019 $0.6
+1.48%
$-- $2.07 million
Oct 17, 2019 $0.591
-0.69%
$-- $1.52 million
Oct 16, 2019 $0.596
-1.11%
$-- $614,194
Oct 15, 2019 $0.602
-0.38%
$-- $569,426
Oct 14, 2019 $0.605
-0.82%
$-- $338,980
Oct 13, 2019 $0.61
+0.44%
$-- $511,719
Oct 12, 2019 $0.607
+0.77%
$-- $551,416
Oct 11, 2019 $0.603
-1.50%
$-- $416,582
Oct 10, 2019 $0.612
+0.83%
$-- $1.88 million
Oct 9, 2019 $0.606
+4.49%
$-- $1.12 million
Oct 8, 2019 $0.578
+0.51%
$-- $1.19 million
Oct 7, 2019 $0.575
+4.49%
$-- $1.24 million
Oct 6, 2019 $0.552
+0.39%
$-- $1.35 million
Oct 5, 2019 $0.55
+2.32%
$-- $1.6 million
Oct 4, 2019 $0.539
+0.83%
$-- $1.54 million
Oct 3, 2019 $0.535
+0.55%
$-- $1.39 million
Oct 2, 2019 $0.532
+2.80%
$-- $1.58 million
Oct 1, 2019 $0.518
+0.33%
$-- $1.13 million
Sep 30, 2019 $0.516
+1.44%
$-- $980,662
Sep 29, 2019 $0.509
-0.32%
$-- $818,759
Sep 28, 2019 $0.51
-0.89%
$-- $1.06 million
Sep 27, 2019 $0.515
+3.48%
$-- $1.05 million
Sep 26, 2019 $0.497
-2.85%
$-- $1.29 million
Sep 25, 2019 $0.511
+5.29%
$-- $778,334
Sep 24, 2019 $0.481
-4.59%
$-- $477,999
Sep 23, 2019 $0.504
+1.68%
$-- $135,571
Sep 22, 2019 $0.496
-0.61%
$-- $517,838
Sep 21, 2019 $0.499
-0.72%
$-- $468,463
Sep 20, 2019 $0.502
+0.31%
$-- $229,620
Download