MEXC Token Historical Data

MEXC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000487
+8.77%
$-- $554
Dec 14, 2021 $0.000448
-4.10%
$-- $1,462
Dec 13, 2021 $0.000467
-7.32%
$-- $4,068
Dec 12, 2021 $0.000504
+3.47%
$-- $1,371
Dec 11, 2021 $0.000487
+3.18%
$-- $4,373
Dec 10, 2021 $0.000474
-1.43%
$-- $210
Dec 9, 2021 $0.000481
-4.38%
$-- $751
Dec 8, 2021 $0.000503
+0.20%
$-- $546
Dec 7, 2021 $0.000502
-0.60%
$-- $2,706
Dec 6, 2021 $0.000504
+2.03%
$-- $2,629
Dec 5, 2021 $0.000492
+0.40%
$-- $1,022
Dec 4, 2021 $0.00049
-9.42%
$-- $1,067
Dec 3, 2021 $0.000541
+0.00%
$-- $2,026
Dec 2, 2021 $0.000541
+93.20%
$-- $1,059
Dec 1, 2021 $0.00028
-48.24%
$-- $1,139
Nov 30, 2021 $0.000541
+0.00%
$-- $1,059
Nov 29, 2021 $0.000541
+0.19%
$-- $1,336
Nov 28, 2021 $0.00054
-0.18%
$-- $2,017
Nov 27, 2021 $0.000541
+0.00%
$-- $2,725
Nov 26, 2021 $0.000541
+0.16%
$-- $684
Nov 25, 2021 $0.00054
-0.16%
$-- $1,370
Nov 24, 2021 $0.000541
+2.06K%
$-- $1,533
Nov 23, 2021 $0.000025
-95.36%
$-- $8
Nov 22, 2021 $0.00054
+1.89%
$-- $104
Nov 21, 2021 $0.00053
-3.06%
$-- $1,196
Nov 20, 2021 $0.000547
+1.26%
$-- $0
Nov 19, 2021 $0.00054
+0.19%
$-- $1,668
Nov 18, 2021 $0.000539
-0.19%
$-- $1,188
Nov 17, 2021 $0.00054
+0.00%
$-- $576
Nov 16, 2021 $0.00054
-0.03%
$-- $1,227
Nov 15, 2021 $0.00054
-0.11%
$-- $677
Nov 14, 2021 $0.000541
-0.05%
$-- $228
Nov 13, 2021 $0.000541
+1.68%
$-- $204
Nov 12, 2021 $0.000532
+0.36%
$-- $23
Nov 11, 2021 $0.00053
-0.08%
$-- $57
Nov 10, 2021 $0.000531
+1.29K%
$-- $0.1
Nov 9, 2021 $0.0000383
-92.91%
$-- $113
Nov 4, 2021 $0.00041
+77.92%
$-- $0
Nov 3, 2021 $0.00023
+229.08%
$-- $3
Nov 2, 2021 $0.000639
+4.82%
$-- $0.001
Nov 1, 2021 $0.00061
-0.67%
$-- $0.001
Oct 23, 2021 $0.0000199
+0.00%
$-- $0
Oct 22, 2021 $0.0000199
-91.71%
$-- $1
Oct 16, 2021 $0.00023
+0.00%
$-- $0
Oct 15, 2021 $0.00023
-2.13%
$-- $0
Oct 14, 2021 $0.000235
+2.27K%
$-- $0
Aug 28, 2021 $0.000292
-0.57%
$-- $282
Aug 27, 2021 $0.000294
-28.86%
$-- $282
Aug 26, 2021 $0.000415
-0.37%
$-- $111
Aug 25, 2021 $0.000416
+293.57%
$-- $112