MEXC Token Historical Data

MEXC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11 $0.000357
+332.49%
$-- $37,906
Jan 4 $0.0000825
+70.17%
$-- $77,600
Dec 28 $0.0000484
-26.19%
$-- $53,194
Dec 21 $0.0000657
-2.62%
$-- $46,847
Dec 14 $0.0000675
-2.22%
$-- $41,871
Dec 7 $0.0000827
+48.02%
$-- $34,067
Nov 30 $0.0000559
+12.33%
$-- $24,563
Nov 23 $0.0000497
-35.93%
$-- $17,843
Nov 16 $0.0000776
+1.39%
$-- $25,472
Nov 9 $0.0000765
+13.33%
$-- $31,961
Nov 2 $0.0000676
-71.37%
$-- $30,632
Oct 26 $0.000236
+107.83%
$-- $16,874
Oct 19 $0.00022
-0.09%
$-- $346
Oct 12 $0.00022
+117.80%
$-- $2,884
Oct 5 $0.000101
+18.47%
$-- $2,254
Sep 28 $0.0000854
+20.35%
$-- $2,911
Sep 21 $0.0000709
-67.55%
$-- $534
Sep 14 $0.000219
+31.32%
$-- $235
Sep 7 $0.000166
+16.90%
$-- $3,984
Aug 31 $0.000142
+53.10%
$-- $3,333
Aug 24 $0.0000929
-44.89%
$-- $7,764
Aug 17 $0.000169
+39.96%
$-- $1,887
Aug 10 $0.00012
-0.14%
$-- $5,850
Aug 3 $0.000121
-43.77%
$-- $16,142
Jul 27 $0.000215
-37.30%
$-- $21,613
Jul 20 $0.000344
-26.80%
$-- $12,075
Jul 13 $0.00047
+4.28%
$-- $13,031
Jul 6 $0.00045
-50.57%
$-- $13,566
Jun 29 $0.000911
-23.25%
$-- $15,089
Jun 22 $0.00119
-25.44%
$-- $13,028
Jun 15 $0.00159
+12.86%
$-- $43,291
Jun 8 $0.00141
+16.63%
$-- $13,782
Jun 1 $0.00121
-46.84%
$-- $24,658
May 25 $0.00227
-81.94%
$-- $71,750
May 18 $0.0126
+54.06%
$-- $48,076
May 11 $0.00817
+174.25%
$-- $59,490
May 4 $0.00298
-9.61%
$-- $26,940
Apr 27 $0.0033
-66.15%
$-- $40,231
Apr 20 $0.00973
+1.46%
$-- $44,410
Apr 13 $0.00959
-34.48%
$-- $69,280
Apr 6 $0.0146
-10.35%
$-- $18,513
Mar 30 $0.0163
+91.48%
$-- $8,770
Mar 23 $0.00853
-34.96%
$-- $3,711
Mar 16 $0.0131
+46.35%
$-- $11,210
Mar 9 $0.00889
-55.13%
$-- $41,019
Mar 2 $0.0198
-18.27%
$-- $229,753
Feb 24 $0.0243
-13.68%
$-- $511,856
Feb 17 $0.0281
+17.63%
$-- $1.09 million
Feb 10 $0.0239
-0.43%
$-- $1.08 million
Feb 3 $0.0241
-2.07%
$-- $2.17 million