MEXC Token Historical Data

MEXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.000106
-0.46%
$-- $22
Aug 23, 2021 $0.000106
-50.85%
$-- $22
Aug 22, 2021 $0.000216
-4.44%
$-- $45
Aug 21, 2021 $0.000226
-11.46%
$-- $27
Aug 20, 2021 $0.000255
+142.44%
$-- $13
Aug 19, 2021 $0.000105
-48.30%
$-- $160
Aug 18, 2021 $0.000204
-46.97%
$-- $159
Aug 17, 2021 $0.000383
+65.84%
$-- $3
Aug 16, 2021 $0.000231
+1.03%
$-- $21
Aug 15, 2021 $0.000229
+101.30%
$-- $24
Aug 14, 2021 $0.000114
+11.13%
$-- $70
Aug 13, 2021 $0.000102
-50.37%
$-- $450
Aug 12, 2021 $0.000206
-0.97%
$-- $100
Aug 11, 2021 $0.000208
+3.59%
$-- $81
Aug 10, 2021 $0.000201
-0.01%
$-- $908
Aug 8, 2021 $0.000109
-0.33%
$-- $86
Aug 7, 2021 $0.00011
+0.58%
$-- $86
Aug 6, 2021 $0.000109
-49.73%
$-- $84
Aug 5, 2021 $0.000217
+88.78%
$-- $6
Aug 4, 2021 $0.000114
+0.29%
$-- $43
Aug 3, 2021 $0.000114
-0.74%
$-- $43
Aug 2, 2021 $0.000115
-45.13%
$-- $43
Aug 1, 2021 $0.000209
+68.65%
$-- $6
Jul 30, 2021 $0.000106
+0.84%
$-- $116
Jul 29, 2021 $0.000106
+5.60%
$-- $116
Jul 28, 2021 $0.0001
-0.32%
$-- $114
Jul 27, 2021 $0.0001
+0.11%
$-- $114
Jul 26, 2021 $0.0001
-0.11%
$-- $114
Jul 25, 2021 $0.0001
-3.26%
$-- $114
Jul 24, 2021 $0.000103
+1.49%
$-- $116
Jul 23, 2021 $0.000102
-55.74%
$-- $210
Jul 22, 2021 $0.00023
+0.64%
$-- $3
Jul 21, 2021 $0.000229
+8.16%
$-- $3
Jul 20, 2021 $0.000211
+16.41%
$-- $3
Jul 19, 2021 $0.000182
-36.97%
$-- $4
Jul 18, 2021 $0.000288
+25.68%
$-- $2
Jul 17, 2021 $0.000229
+0.42%
$-- $3
Jul 16, 2021 $0.000229
+84.89%
$-- $3
Jul 15, 2021 $0.000124
-1.49%
$-- $14
Jul 14, 2021 $0.000125
+23.33%
$-- $14
Jul 13, 2021 $0.000102
+0.02%
$-- $213
Jul 12, 2021 $0.000102
-0.18%
$-- $210
Jul 11, 2021 $0.000102
+0.12%
$-- $207
Jul 10, 2021 $0.000102
-55.04%
$-- $207
Jul 9, 2021 $0.000226
+0.93%
$-- $8
Jul 8, 2021 $0.000224
-1.18%
$-- $8
Jul 7, 2021 $0.000227
+290.52%
$-- $8
Jul 6, 2021 $0.0000581
-65.33%
$-- $243
Jul 5, 2021 $0.000168
-29.78%
$-- $14
Jul 4, 2021 $0.000239
+13.06%
$-- $7