MEXC Token Historical Data

MEXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0246
+0.40%
$ -- $ 4.22 million
Jan 20 $ 0.0245
+7.17%
$ -- $ 1.81 million
Jan 13 $ 0.0228
+54.02%
$ -- $ 298,386
Jan 6 $ 0.0168
+33.68%
$ -- $ 298,040
Dec 30 $ 0.0126
+90.03%
$ -- $ 68,978
Dec 23 $ 0.00662
+147.55%
$ -- $ 40,769
Dec 16 $ 0.00268
-40.38%
$ -- $ 6,145
Dec 9 $ 0.00449
-50.22%
$ -- $ 22,827
Dec 2 $ 0.00901
+92.72%
$ -- $ 54,130
Nov 25 $ 0.00468
+75.14%
$ -- $ 43,448
Nov 18 $ 0.00267
-98.64%
$ -- $ 46,816
Nov 11 $ 0.196
-11.55%
$ -- $ 1.54 million
Nov 4 $ 0.222
+5.34%
$ -- $ 1.33 million
Oct 28 $ 0.211
-64.50%
$ -- $ 1.93 million
Oct 21 $ 0.595
-3.52%
$ -- $ 3.72 million
Oct 14 $ 0.617
+1.15%
$ -- $ 7.75 million
Oct 7 $ 0.61
+10.73%
$ -- $ 6.9 million
Sep 30 $ 0.552
+8.54%
$ -- $ 9.57 million
Sep 23 $ 0.509
+2.61%
$ -- $ 5.61 million
Sep 16 $ 0.496
-1.01%
$ -- $ 1.22 million
Download