MEXC Token Historical Data

MEXC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.0246
+0.40%
$-- $4.22 million
Jan 20 $0.0245
+7.17%
$-- $1.81 million
Jan 13 $0.0228
+54.02%
$-- $298,386
Jan 6 $0.0168
+33.68%
$-- $298,040
Dec 30 $0.0126
+90.03%
$-- $68,978
Dec 23 $0.00662
+147.55%
$-- $40,769
Dec 16 $0.00268
-40.38%
$-- $6,145
Dec 9 $0.00449
-50.22%
$-- $22,827
Dec 2 $0.00901
+92.72%
$-- $54,130
Nov 25 $0.00468
+75.14%
$-- $43,448
Nov 18 $0.00267
-98.64%
$-- $46,816
Nov 11 $0.196
-11.55%
$-- $1.54 million
Nov 4 $0.222
+5.34%
$-- $1.33 million
Oct 28 $0.211
-64.50%
$-- $1.93 million
Oct 21 $0.595
-3.52%
$-- $3.72 million
Oct 14 $0.617
+1.15%
$-- $7.75 million
Oct 7 $0.61
+10.73%
$-- $6.9 million
Sep 30 $0.552
+8.54%
$-- $9.57 million
Sep 23 $0.509
+2.61%
$-- $5.61 million
Sep 16 $0.496
-1.01%
$-- $1.22 million
Download