MEXC Token Historical Data

MEXC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.000294
-17.54%
$ -- $ 632
May 12, 2021 $ 0.000355
-13.72%
$ -- $ 968
May 11, 2021 $ 0.000411
+3.82%
$ -- $ 890
May 10, 2021 $ 0.000396
+19.01%
$ -- $ 2,163
May 9, 2021 $ 0.000333
+3.31%
$ -- $ 1,261
May 8, 2021 $ 0.000322
-22.48%
$ -- $ 1,211
May 7, 2021 $ 0.000416
+11.02%
$ -- $ 930
May 6, 2021 $ 0.000374
-7.21%
$ -- $ 660
May 5, 2021 $ 0.000403
+14.60%
$ -- $ 448
May 4, 2021 $ 0.000352
-26.20%
$ -- $ 612
May 3, 2021 $ 0.000477
+29.81%
$ -- $ 482
May 2, 2021 $ 0.000367
-1.61%
$ -- $ 180
May 1, 2021 $ 0.000373
-0.40%
$ -- $ 396
Apr 30, 2021 $ 0.000375
+103.64%
$ -- $ 2,048
Apr 29, 2021 $ 0.000184
-54.69%
$ -- $ 2,575
Apr 28, 2021 $ 0.000406
-18.65%
$ -- $ 193
Apr 27, 2021 $ 0.000499
-3.87%
$ -- $ 186
Apr 26, 2021 $ 0.00052
+25.03%
$ -- $ 660
Apr 25, 2021 $ 0.000415
-35.55%
$ -- $ 223
Apr 24, 2021 $ 0.000645
+27.56%
$ -- $ 1,021
Apr 23, 2021 $ 0.000505
+7.19%
$ -- $ 552
Apr 22, 2021 $ 0.000471
-19.57%
$ -- $ 2,374
Apr 21, 2021 $ 0.000586
-24.97%
$ -- $ 2,648
Apr 20, 2021 $ 0.000781
+72.16%
$ -- $ 2,276
Apr 19, 2021 $ 0.000454
-9.99%
$ -- $ 3,219
Apr 18, 2021 $ 0.000504
+31.91%
$ -- $ 519
Apr 17, 2021 $ 0.000382
-13.60%
$ -- $ 962
Apr 16, 2021 $ 0.000442
+10.02%
$ -- $ 427
Apr 15, 2021 $ 0.000402
-0.33%
$ -- $ 376
Apr 14, 2021 $ 0.000403
+4.58%
$ -- $ 566
Apr 13, 2021 $ 0.000385
+0.07%
$ -- $ 271
Apr 12, 2021 $ 0.000385
-0.43%
$ -- $ 117
Apr 11, 2021 $ 0.000387
+8.53%
$ -- $ 454
Apr 10, 2021 $ 0.000356
+4.28%
$ -- $ 548
Apr 9, 2021 $ 0.000342
-4.60%
$ -- $ 1,430
Apr 8, 2021 $ 0.000358
-0.97%
$ -- $ 867
Apr 7, 2021 $ 0.000362
+3.16%
$ -- $ 777
Apr 6, 2021 $ 0.000351
-1.36%
$ -- $ 250
Apr 5, 2021 $ 0.000356
+39.40%
$ -- $ 394
Apr 4, 2021 $ 0.000255
-20.90%
$ -- $ 93
Apr 3, 2021 $ 0.000323
-9.56%
$ -- $ 679
Apr 2, 2021 $ 0.000357
+4.99%
$ -- $ 953
Apr 1, 2021 $ 0.00034
-4.25%
$ -- $ 483
Mar 30, 2021 $ 0.000355
+17.05%
$ -- $ 891
Mar 29, 2021 $ 0.000304
-0.44%
$ -- $ 303
Mar 28, 2021 $ 0.000305
+12.71%
$ -- $ 432
Mar 27, 2021 $ 0.000271
-28.78%
$ -- $ 130
Mar 26, 2021 $ 0.00038
+12.59%
$ -- $ 679
Mar 25, 2021 $ 0.000338
-32.36%
$ -- $ 73
Mar 24, 2021 $ 0.000499
-1.76%
$ -- $ 779