MEXC Token Historical Data

MEXC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.000508
+43.47%
$ -- $ 958
Mar 22, 2021 $ 0.000354
-30.61%
$ -- $ 2,137
Mar 21, 2021 $ 0.000511
-14.00%
$ -- $ 1,779
Mar 20, 2021 $ 0.000594
+67.69%
$ -- $ 947
Mar 19, 2021 $ 0.000354
-27.81%
$ -- $ 466
Mar 18, 2021 $ 0.000491
-18.42%
$ -- $ 1,717
Mar 17, 2021 $ 0.000601
+12.89%
$ -- $ 5,073
Mar 16, 2021 $ 0.000532
+279.58%
$ -- $ 3,800
Mar 15, 2021 $ 0.00014
-14.10%
$ -- $ 757
Mar 14, 2021 $ 0.000163
+27.69%
$ -- $ 649
Mar 13, 2021 $ 0.000128
-27.57%
$ -- $ 946
Mar 12, 2021 $ 0.000177
+48.70%
$ -- $ 935
Mar 11, 2021 $ 0.000119
-23.04%
$ -- $ 289
Mar 10, 2021 $ 0.000155
+11.60%
$ -- $ 139
Mar 9, 2021 $ 0.000138
-15.56%
$ -- $ 56
Mar 8, 2021 $ 0.000164
+47.63%
$ -- $ 120
Mar 7, 2021 $ 0.000111
-35.41%
$ -- $ 408
Mar 6, 2021 $ 0.000172
+90.53%
$ -- $ 168
Mar 5, 2021 $ 0.0000903
-18.19%
$ -- $ 44
Mar 4, 2021 $ 0.00011
+36.01%
$ -- $ 13
Mar 3, 2021 $ 0.0000812
-10.02%
$ -- $ 6
Mar 2, 2021 $ 0.0000903
-42.59%
$ -- $ 85
Mar 1, 2021 $ 0.000157
-0.29%
$ -- $ 5
Feb 28, 2021 $ 0.000117
+1.21%
$ -- $ 124
Feb 27, 2021 $ 0.000115
-34.40%
$ -- $ 123
Feb 26, 2021 $ 0.000176
+52.22%
$ -- $ 23
Feb 25, 2021 $ 0.000116
-34.17%
$ -- $ 30
Feb 24, 2021 $ 0.000176
+33.19%
$ -- $ 109
Feb 23, 2021 $ 0.000132
-2.84%
$ -- $ 446
Feb 22, 2021 $ 0.000136
-23.39%
$ -- $ 57
Feb 21, 2021 $ 0.000177
+0.70%
$ -- $ 85
Feb 20, 2021 $ 0.000176
+28.11%
$ -- $ 840
Feb 19, 2021 $ 0.000137
+30.50%
$ -- $ 134
Feb 18, 2021 $ 0.000105
-30.43%
$ -- $ 82
Feb 17, 2021 $ 0.000151
-5.36%
$ -- $ 39
Feb 16, 2021 $ 0.00016
+7.08%
$ -- $ 48
Feb 15, 2021 $ 0.000149
+20.17%
$ -- $ 210
Feb 14, 2021 $ 0.000124
-17.23%
$ -- $ 4
Feb 13, 2021 $ 0.00015
-19.39%
$ -- $ 87
Feb 12, 2021 $ 0.000186
+30.32%
$ -- $ 40
Feb 11, 2021 $ 0.000143
-45.61%
$ -- $ 6
Feb 10, 2021 $ 0.000262
+26.18%
$ -- $ 105
Feb 9, 2021 $ 0.000208
+0.21%
$ -- $ 47
Feb 8, 2021 $ 0.000207
+41.06%
$ -- $ 47
Feb 7, 2021 $ 0.000147
-37.33%
$ -- $ 693
Feb 6, 2021 $ 0.000234
-48.95%
$ -- $ 143
Feb 5, 2021 $ 0.000459
+54.32%
$ -- $ 68
Feb 4, 2021 $ 0.000296
+29.74%
$ -- $ 211
Feb 3, 2021 $ 0.000228
-54.01%
$ -- $ 71
Feb 2, 2021 $ 0.000496
+31.89%
$ -- $ 286