MEXC Token Historical Data

MEXC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.000508
+43.47%
$-- $958
Mar 22, 2021 $0.000354
-30.61%
$-- $2,137
Mar 21, 2021 $0.000511
-14.00%
$-- $1,779
Mar 20, 2021 $0.000594
+67.69%
$-- $947
Mar 19, 2021 $0.000354
-27.81%
$-- $466
Mar 18, 2021 $0.000491
-18.42%
$-- $1,717
Mar 17, 2021 $0.000601
+12.89%
$-- $5,073
Mar 16, 2021 $0.000532
+279.58%
$-- $3,800
Mar 15, 2021 $0.00014
-14.10%
$-- $757
Mar 14, 2021 $0.000163
+27.69%
$-- $649
Mar 13, 2021 $0.000128
-27.57%
$-- $946
Mar 12, 2021 $0.000177
+48.70%
$-- $935
Mar 11, 2021 $0.000119
-23.04%
$-- $289
Mar 10, 2021 $0.000155
+11.60%
$-- $139
Mar 9, 2021 $0.000138
-15.56%
$-- $56
Mar 8, 2021 $0.000164
+47.63%
$-- $120
Mar 7, 2021 $0.000111
-35.41%
$-- $408
Mar 6, 2021 $0.000172
+90.53%
$-- $168
Mar 5, 2021 $0.0000903
-18.19%
$-- $44
Mar 4, 2021 $0.00011
+36.01%
$-- $13
Mar 3, 2021 $0.0000812
-10.02%
$-- $6
Mar 2, 2021 $0.0000903
-42.59%
$-- $85
Mar 1, 2021 $0.000157
-0.29%
$-- $5
Feb 28, 2021 $0.000117
+1.21%
$-- $124
Feb 27, 2021 $0.000115
-34.40%
$-- $123
Feb 26, 2021 $0.000176
+52.22%
$-- $23
Feb 25, 2021 $0.000116
-34.17%
$-- $30
Feb 24, 2021 $0.000176
+33.19%
$-- $109
Feb 23, 2021 $0.000132
-2.84%
$-- $446
Feb 22, 2021 $0.000136
-23.39%
$-- $57
Feb 21, 2021 $0.000177
+0.70%
$-- $85
Feb 20, 2021 $0.000176
+28.11%
$-- $840
Feb 19, 2021 $0.000137
+30.50%
$-- $134
Feb 18, 2021 $0.000105
-30.43%
$-- $82
Feb 17, 2021 $0.000151
-5.36%
$-- $39
Feb 16, 2021 $0.00016
+7.08%
$-- $48
Feb 15, 2021 $0.000149
+20.17%
$-- $210
Feb 14, 2021 $0.000124
-17.23%
$-- $4
Feb 13, 2021 $0.00015
-19.39%
$-- $87
Feb 12, 2021 $0.000186
+30.32%
$-- $40
Feb 11, 2021 $0.000143
-45.61%
$-- $6
Feb 10, 2021 $0.000262
+26.18%
$-- $105
Feb 9, 2021 $0.000208
+0.21%
$-- $47
Feb 8, 2021 $0.000207
+41.06%
$-- $47
Feb 7, 2021 $0.000147
-37.33%
$-- $693
Feb 6, 2021 $0.000234
-48.95%
$-- $143
Feb 5, 2021 $0.000459
+54.32%
$-- $68
Feb 4, 2021 $0.000296
+29.74%
$-- $211
Feb 3, 2021 $0.000228
-54.01%
$-- $71
Feb 2, 2021 $0.000496
+31.89%
$-- $286