MEXC Token Historical Data

MEXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.000376
-23.25%
$-- $683
Jan 30, 2021 $0.000361
-23.09%
$-- $82
Jan 29, 2021 $0.000469
-19.76%
$-- $900
Jan 28, 2021 $0.000584
+35.57%
$-- $1,205
Jan 27, 2021 $0.00043
-2.59%
$-- $1,084
Jan 26, 2021 $0.000442
-1.79%
$-- $1,056
Jan 24, 2021 $0.000241
-16.29%
$-- $730
Jan 23, 2021 $0.000288
-17.18%
$-- $953
Jan 22, 2021 $0.000347
-8.29%
$-- $3,122
Jan 21, 2021 $0.000379
-12.72%
$-- $2,785
Jan 20, 2021 $0.000434
-12.01%
$-- $5,654
Jan 19, 2021 $0.000493
-1.61%
$-- $5,385
Jan 18, 2021 $0.000501
+40.35%
$-- $3,884
Jan 17, 2021 $0.000357
+42.59%
$-- $2,706
Jan 16, 2021 $0.00025
+22.75%
$-- $1,832
Jan 15, 2021 $0.000204
+140.53%
$-- $6,391
Jan 14, 2021 $0.0000848
+20.70%
$-- $9,174
Jan 13, 2021 $0.0000702
-16.83%
$-- $9,695
Jan 12, 2021 $0.0000845
-22.07%
$-- $6,677
Jan 11, 2021 $0.000108
+31.41%
$-- $1,432
Jan 10, 2021 $0.0000825
+38.39%
$-- $12,420
Jan 9, 2021 $0.0000596
+28.70%
$-- $12,768
Jan 8, 2021 $0.0000463
-23.93%
$-- $3,731
Jan 7, 2021 $0.0000609
+24.32%
$-- $10,914
Jan 6, 2021 $0.000049
+19.85%
$-- $16,537
Jan 5, 2021 $0.0000408
-10.81%
$-- $13,457
Jan 4, 2021 $0.0000485
-0.05%
$-- $7,774
Jan 3, 2021 $0.0000484
-10.85%
$-- $7,886
Jan 2, 2021 $0.0000544
-17.60%
$-- $10,789
Jan 1, 2021 $0.000066
+57.71%
$-- $9,791
Dec 31, 2020 $0.0000418
-33.09%
$-- $2,375
Dec 30, 2020 $0.0000625
+0.01%
$-- $5,582
Dec 29, 2020 $0.0000492
+6.83%
$-- $7,222
Dec 28, 2020 $0.0000629
-4.19%
$-- $9,549
Dec 27, 2020 $0.0000657
+16.67%
$-- $9,657
Dec 26, 2020 $0.0000563
-17.56%
$-- $10,973
Dec 25, 2020 $0.0000551
+0.05%
$-- $2,098
Dec 24, 2020 $0.0000553
-23.66%
$-- $3,215
Dec 23, 2020 $0.000066
-9.60%
$-- $6,976
Dec 22, 2020 $0.0000731
+7.35%
$-- $7,078
Dec 21, 2020 $0.000068
+0.89%
$-- $6,850
Dec 20, 2020 $0.0000675
-9.94%
$-- $6,268
Dec 19, 2020 $0.0000749
+6.94%
$-- $6,674
Dec 18, 2020 $0.0000772
+0.23%
$-- $5,199
Dec 17, 2020 $0.0000773
-2.07%
$-- $6,793
Dec 16, 2020 $0.0000789
-0.20%
$-- $5,989
Dec 15, 2020 $0.000079
-0.02%
$-- $5,153
Dec 14, 2020 $0.0000709
+2.79%
$-- $5,795
Dec 13, 2020 $0.0000827
+8.52%
$-- $4,998
Dec 12, 2020 $0.0000914
-6.47%
$-- $3,420