MEXC Token Historical Data

MEXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000376
-23.25%
$ -- $ 683
Jan 30, 2021 $ 0.000361
-23.09%
$ -- $ 82
Jan 29, 2021 $ 0.000469
-19.76%
$ -- $ 900
Jan 28, 2021 $ 0.000584
+35.57%
$ -- $ 1,205
Jan 27, 2021 $ 0.00043
-2.59%
$ -- $ 1,084
Jan 26, 2021 $ 0.000442
-1.79%
$ -- $ 1,056
Jan 24, 2021 $ 0.000241
-16.29%
$ -- $ 730
Jan 23, 2021 $ 0.000288
-17.18%
$ -- $ 953
Jan 22, 2021 $ 0.000347
-8.29%
$ -- $ 3,122
Jan 21, 2021 $ 0.000379
-12.72%
$ -- $ 2,785
Jan 20, 2021 $ 0.000434
-12.01%
$ -- $ 5,654
Jan 19, 2021 $ 0.000493
-1.61%
$ -- $ 5,385
Jan 18, 2021 $ 0.000501
+40.35%
$ -- $ 3,884
Jan 17, 2021 $ 0.000357
+42.59%
$ -- $ 2,706
Jan 16, 2021 $ 0.00025
+22.75%
$ -- $ 1,832
Jan 15, 2021 $ 0.000204
+140.53%
$ -- $ 6,391
Jan 14, 2021 $ 0.0000848
+20.70%
$ -- $ 9,174
Jan 13, 2021 $ 0.0000702
-16.83%
$ -- $ 9,695
Jan 12, 2021 $ 0.0000845
-22.07%
$ -- $ 6,677
Jan 11, 2021 $ 0.000108
+31.41%
$ -- $ 1,432
Jan 10, 2021 $ 0.0000825
+38.39%
$ -- $ 12,420
Jan 9, 2021 $ 0.0000596
+28.70%
$ -- $ 12,768
Jan 8, 2021 $ 0.0000463
-23.93%
$ -- $ 3,731
Jan 7, 2021 $ 0.0000609
+24.32%
$ -- $ 10,914
Jan 6, 2021 $ 0.000049
+19.85%
$ -- $ 16,537
Jan 5, 2021 $ 0.0000408
-10.81%
$ -- $ 13,457
Jan 4, 2021 $ 0.0000485
-0.05%
$ -- $ 7,774
Jan 3, 2021 $ 0.0000484
-10.85%
$ -- $ 7,886
Jan 2, 2021 $ 0.0000544
-17.60%
$ -- $ 10,789
Jan 1, 2021 $ 0.000066
+57.71%
$ -- $ 9,791
Dec 31, 2020 $ 0.0000418
-33.09%
$ -- $ 2,375
Dec 30, 2020 $ 0.0000625
+0.01%
$ -- $ 5,582
Dec 29, 2020 $ 0.0000492
+6.83%
$ -- $ 7,222
Dec 28, 2020 $ 0.0000629
-4.19%
$ -- $ 9,549
Dec 27, 2020 $ 0.0000657
+16.67%
$ -- $ 9,657
Dec 26, 2020 $ 0.0000563
-17.56%
$ -- $ 10,973
Dec 25, 2020 $ 0.0000551
+0.05%
$ -- $ 2,098
Dec 24, 2020 $ 0.0000553
-23.66%
$ -- $ 3,215
Dec 23, 2020 $ 0.000066
-9.60%
$ -- $ 6,976
Dec 22, 2020 $ 0.0000731
+7.35%
$ -- $ 7,078
Dec 21, 2020 $ 0.000068
+0.89%
$ -- $ 6,850
Dec 20, 2020 $ 0.0000675
-9.94%
$ -- $ 6,268
Dec 19, 2020 $ 0.0000749
+6.94%
$ -- $ 6,674
Dec 18, 2020 $ 0.0000772
+0.23%
$ -- $ 5,199
Dec 17, 2020 $ 0.0000773
-2.07%
$ -- $ 6,793
Dec 16, 2020 $ 0.0000789
-0.20%
$ -- $ 5,989
Dec 15, 2020 $ 0.000079
-0.02%
$ -- $ 5,153
Dec 14, 2020 $ 0.0000709
+2.79%
$ -- $ 5,795
Dec 13, 2020 $ 0.0000827
+8.52%
$ -- $ 4,998
Dec 12, 2020 $ 0.0000914
-6.47%
$ -- $ 3,420