MEXC Token Historical Data

MEXC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0000882
-6.92%
$ -- $ 3,327
Dec 10, 2020 $ 0.0000947
-7.74%
$ -- $ 5,708
Dec 9, 2020 $ 0.000103
+0.37%
$ -- $ 4,266
Dec 8, 2020 $ 0.000102
+71.44%
$ -- $ 8,659
Dec 7, 2020 $ 0.0000597
+6.90%
$ -- $ 3,689
Dec 6, 2020 $ 0.0000559
+20.52%
$ -- $ 4,959
Dec 5, 2020 $ 0.0000473
+76.17%
$ -- $ 4,364
Dec 4, 2020 $ 0.0000268
-40.40%
$ -- $ 4,770
Dec 3, 2020 $ 0.0000449
+51.91%
$ -- $ 2,855
Dec 2, 2020 $ 0.0000296
-34.00%
$ -- $ 4,291
Dec 1, 2020 $ 0.0000448
+20.71%
$ -- $ 979
Nov 30, 2020 $ 0.0000352
-29.17%
$ -- $ 2,345
Nov 29, 2020 $ 0.0000497
+22.16%
$ -- $ 1,037
Nov 28, 2020 $ 0.0000407
-36.93%
$ -- $ 4,345
Nov 27, 2020 $ 0.0000645
+53.42%
$ -- $ 2,847
Nov 26, 2020 $ 0.000042
-12.93%
$ -- $ 3,015
Nov 25, 2020 $ 0.0000483
-37.13%
$ -- $ 3,754
Nov 24, 2020 $ 0.0000768
-3.04%
$ -- $ 1,519
Nov 23, 2020 $ 0.0000792
+2.01%
$ -- $ 1,328
Nov 22, 2020 $ 0.0000776
-1.39%
$ -- $ 2,909
Nov 21, 2020 $ 0.0000787
-8.88%
$ -- $ 2,648
Nov 20, 2020 $ 0.0000864
+4.13%
$ -- $ 3,451
Nov 19, 2020 $ 0.000083
+13.19%
$ -- $ 3,348
Nov 18, 2020 $ 0.0000733
-4.55%
$ -- $ 4,476
Nov 17, 2020 $ 0.0000768
-5.30%
$ -- $ 5,659
Nov 16, 2020 $ 0.0000811
+5.95%
$ -- $ 2,982
Nov 15, 2020 $ 0.0000765
-4.95%
$ -- $ 4,123
Nov 14, 2020 $ 0.0000805
+0.31%
$ -- $ 4,064
Nov 13, 2020 $ 0.0000803
+1.23%
$ -- $ 3,870
Nov 12, 2020 $ 0.0000793
-2.13%
$ -- $ 4,416
Nov 11, 2020 $ 0.000081
-1.25%
$ -- $ 4,934
Nov 10, 2020 $ 0.000082
+21.55%
$ -- $ 5,166
Nov 9, 2020 $ 0.0000675
-0.05%
$ -- $ 5,387
Nov 8, 2020 $ 0.0000676
-10.72%
$ -- $ 5,363
Nov 7, 2020 $ 0.0000757
-8.28%
$ -- $ 4,322
Nov 6, 2020 $ 0.0000824
-11.72%
$ -- $ 3,869
Nov 5, 2020 $ 0.0000934
+20.53%
$ -- $ 4,821
Nov 4, 2020 $ 0.0000775
-36.05%
$ -- $ 4,397
Nov 3, 2020 $ 0.000121
-9.99%
$ -- $ 4,004
Nov 2, 2020 $ 0.000135
-42.97%
$ -- $ 3,856
Nov 1, 2020 $ 0.000236
+77.97%
$ -- $ 8,060
Oct 31, 2020 $ 0.000133
-1.74%
$ -- $ 4,321
Oct 30, 2020 $ 0.000135
-65.83%
$ -- $ 1,951
Oct 29, 2020 $ 0.000395
+198.15%
$ -- $ 2,373
Oct 28, 2020 $ 0.000132
+40.87%
$ -- $ 0
Oct 27, 2020 $ 0.000094
+2.14%
$ -- $ 137
Oct 26, 2020 $ 0.0000921
-18.90%
$ -- $ 31
Oct 25, 2020 $ 0.00022
-13.53%
$ -- $ 0
Oct 24, 2020 $ 0.000254
+10.64%
$ -- $ 2
Oct 23, 2020 $ 0.00023
+120.79%
$ -- $ 8