OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 158,199 $ 45
Yesterday $ 0.00144
-0.22%
$ -- $ 64
Aug 12, 2026 $ 0.00144
-0.30%
$ -- $ 5
Aug 11, 2026 $ 0.00145
-0.06%
$ -- $ 12
Aug 10, 2026 $ 0.00145
+0.00%
$ 159,334 $ 3
Aug 8, 2026 $ 0.00145
-0.05%
$ -- $ 34
Aug 7, 2026 $ 0.00145
-0.55%
$ -- $ 6
Aug 6, 2026 $ 0.00146
-0.06%
$ -- $ 154
Aug 5, 2026 $ 0.00146
-0.73%
$ -- $ 151
Aug 4, 2026 $ 0.00147
-0.32%
$ -- $ 62
Aug 3, 2026 $ 0.00148
-0.56%
$ -- $ 140
Aug 2, 2026 $ 0.00149
-0.64%
$ -- $ 165
Aug 1, 2026 $ 0.0015
-1.90%
$ -- $ 376
Jul 29, 2026 $ 0.00153
-0.23%
$ 167,975 $ 48
Jul 28, 2026 $ 0.00153
-0.23%
$ -- $ 54
Jul 27, 2026 $ 0.00153
-1.08%
$ -- $ 223
Jul 26, 2026 $ 0.00155
+0.00%
$ -- $ 8
Jul 25, 2026 $ 0.00155
+0.00%
$ -- $ 12
Jul 24, 2026 $ 0.00155
+0.00%
$ -- $ 8
Jul 22, 2026 $ 0.00155
+0.00%
$ -- $ 173
Jul 21, 2026 $ 0.00156
-0.95%
$ -- $ 99
Jul 20, 2026 $ 0.00157
-0.27%
$ -- $ 62
Jul 19, 2026 $ 0.00158
-0.73%
$ -- $ 110
Jul 18, 2026 $ 0.00159
-0.01%
$ -- $ 232
Jul 17, 2026 $ 0.00159
-0.95%
$ -- $ 228
Jul 16, 2026 $ 0.00161
-0.71%
$ -- $ 349
Jul 15, 2026 $ 0.00162
-1.23%
$ 178,023 $ 244
Jul 14, 2026 $ 0.00164
-2.23%
$ -- $ 455
Jul 13, 2026 $ 0.00168
-0.36%
$ -- $ 89
Jul 12, 2026 $ 0.00168
-0.28%
$ -- $ 43
Jul 11, 2026 $ 0.00169
-0.01%
$ -- $ 3
Jul 10, 2026 $ 0.00169
-0.01%
$ -- $ 5
Jul 9, 2026 $ 0.00169
-0.02%
$ -- $ 18
Jul 8, 2026 $ 0.00169
-0.14%
$ -- $ 109
Jul 7, 2026 $ 0.0017
-0.23%
$ 186,459 $ 22
Jul 5, 2026 $ 0.0017
-1.71%
$ -- $ 408
Jul 3, 2026 $ 0.00173
-0.01%
$ -- $ 31
Jul 2, 2026 $ 0.00174
+0.00%
$ -- $ 75
Jul 1, 2026 $ 0.00174
-0.07%
$ -- $ 48
Jun 30, 2026 $ 0.00175
-0.10%
$ -- $ 188
Jun 29, 2026 $ 0.00176
-0.58%
$ -- $ 520
Jun 28, 2026 $ 0.0018
+0.01%
$ -- $ 19
Jun 27, 2026 $ 0.0018
-0.28%
$ 198,169 $ 72
Jun 26, 2026 $ 0.00181
-2.04%
$ -- $ 502
Jun 25, 2026 $ 0.00184
-0.18%
$ -- $ 49
Jun 24, 2026 $ 0.00185
-0.02%
$ 203,296 $ 42
Jun 23, 2026 $ 0.00185
-0.21%
$ 203,603 $ 59
Jun 22, 2026 $ 0.00185
+0.00%
$ -- $ 21
Jun 21, 2026 $ 0.00186
-0.53%
$ 204,084 $ 137
Jun 20, 2026 $ 0.00187
-0.89%
$ -- $ 262
Download