OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 339,757 $ 3,149
Apr 18, 2026 $ 0.00339
-2.00%
$ -- $ 1,294
Apr 17, 2026 $ 0.00353
-1.69%
$ -- $ 610
Apr 16, 2026 $ 0.0036
+0.00%
$ -- $ 232
Apr 15, 2026 $ 0.0036
-0.47%
$ -- $ 216
Apr 14, 2026 $ 0.00363
+0.25%
$ -- $ 314
Apr 13, 2026 $ 0.00364
-0.10%
$ -- $ 89
Apr 10, 2026 $ 0.00367
-0.18%
$ -- $ 241
Apr 9, 2026 $ 0.00369
+0.10%
$ -- $ 271
Apr 8, 2026 $ 0.00367
+0.00%
$ -- $ 415
Apr 7, 2026 $ 0.00369
-0.56%
$ -- $ 261
Apr 6, 2026 $ 0.0037
+0.04%
$ -- $ 292
Apr 5, 2026 $ 0.0037
-0.11%
$ -- $ 245
Apr 4, 2026 $ 0.00373
-2.21%
$ -- $ 800
Apr 3, 2026 $ 0.00381
-0.31%
$ -- $ 295
Apr 2, 2026 $ 0.00384
-0.26%
$ -- $ 823
Apr 1, 2026 $ 0.00394
+0.00%
$ -- $ 1,037
Mar 31, 2026 $ 0.00404
+4.78%
$ -- $ 2,045
Mar 29, 2026 $ 0.00387
+0.00%
$ -- $ 1,170
Mar 28, 2026 $ 0.0039
-1.20%
$ -- $ 661
Mar 27, 2026 $ 0.00394
-0.06%
$ -- $ 2,356
Mar 26, 2026 $ 0.00394
-0.05%
$ -- $ 3,451
Mar 25, 2026 $ 0.0039
+0.95%
$ -- $ 489
Mar 24, 2026 $ 0.00386
+0.02%
$ -- $ 256
Mar 23, 2026 $ 0.0039
-1.01%
$ -- $ 2,805
Mar 22, 2026 $ 0.00389
+4.56%
$ -- $ 2,446
Mar 21, 2026 $ 0.00366
+4.75%
$ -- $ 2,334
Mar 20, 2026 $ 0.00353
+0.11%
$ -- $ 291
Mar 19, 2026 $ 0.00356
-0.35%
$ -- $ 618
Mar 18, 2026 $ 0.00357
-1.69%
$ -- $ 668
Mar 17, 2026 $ 0.00367
+0.00%
$ -- $ 123
Mar 16, 2026 $ 0.00369
-0.83%
$ -- $ 391
Mar 13, 2026 $ 0.00372
-0.53%
$ -- $ 706
Mar 12, 2026 $ 0.00374
-1.41%
$ 411,899 $ 445
Mar 11, 2026 $ 0.00381
-0.44%
$ -- $ 294
Mar 10, 2026 $ 0.00387
-3.90%
$ -- $ 109
Mar 8, 2026 $ 0.00405
+0.00%
$ -- $ 224
Mar 7, 2026 $ 0.00408
-1.16%
$ -- $ 1,420
Mar 6, 2026 $ 0.00452
-1.97%
$ -- $ 1,464
Mar 5, 2026 $ 0.00469
-0.05%
$ -- $ 111
Mar 4, 2026 $ 0.00473
-0.06%
$ -- $ 209
Mar 1, 2026 $ 0.00483
+0.00%
$ -- $ 1,084
Feb 28, 2026 $ 0.00483
+0.00%
$ -- $ 953
Feb 22, 2026 $ 0.00503
-0.04%
$ -- $ 117
Feb 20, 2026 $ 0.00508
-0.36%
$ -- $ 236
Feb 18, 2026 $ 0.00508
+0.00%
$ -- $ 25
Feb 16, 2026 $ 0.00506
+0.00%
$ -- $ 675
Feb 15, 2026 $ 0.00505
+0.00%
$ -- $ 1,004
Feb 14, 2026 $ 0.00494
-0.08%
$ -- $ 320
Feb 13, 2026 $ 0.00491
+1.17%
$ -- $ 921
Download