OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0022
+0.00%
$ 242,219 $ 330
Yesterday $ 0.0022
-1.06%
$ 242,219 $ 330
May 31, 2026 $ 0.00224
+0.20%
$ -- $ 166
May 30, 2026 $ 0.00228
+1.45%
$ -- $ 52
May 29, 2026 $ 0.00225
-0.06%
$ -- $ 321
May 28, 2026 $ 0.00227
-2.77%
$ -- $ 855
May 27, 2026 $ 0.00233
-0.47%
$ -- $ 236
May 26, 2026 $ 0.00234
-0.09%
$ 257,621 $ 113
May 25, 2026 $ 0.00235
-1.31%
$ -- $ 366
May 24, 2026 $ 0.00238
-1.04%
$ 261,670 $ 388
May 23, 2026 $ 0.00241
-1.05%
$ -- $ 457
May 22, 2026 $ 0.00243
-0.85%
$ 267,678 $ 530
May 21, 2026 $ 0.0023
-2.97%
$ -- $ 506
May 20, 2026 $ 0.00252
+0.75%
$ -- $ 599
May 19, 2026 $ 0.00253
+4.84%
$ -- $ 314
May 18, 2026 $ 0.00269
-1.13%
$ -- $ 474
May 17, 2026 $ 0.00245
-0.67%
$ -- $ 734
May 16, 2026 $ 0.00254
-2.10%
$ -- $ 293
May 15, 2026 $ 0.00286
+1.65%
$ 314,664 $ 154
May 14, 2026 $ 0.00286
+8.92%
$ -- $ 246
May 13, 2026 $ 0.00219
-8.75%
$ -- $ 281
May 12, 2026 $ 0.00223
+0.18%
$ -- $ 179
May 11, 2026 $ 0.00251
+1.96%
$ 276,556 $ 237
May 10, 2026 $ 0.00242
-8.64%
$ 266,580 $ 417
May 9, 2026 $ 0.00289
+5.10%
$ 317,412 $ 202
May 8, 2026 $ 0.00277
+4.95%
$ -- $ 80
May 7, 2026 $ 0.00276
+4.09%
$ 304,031 $ 270
May 6, 2026 $ 0.0029
+12.07%
$ -- $ 239
May 5, 2026 $ 0.00275
-2.04%
$ -- $ 435
May 4, 2026 $ 0.00292
+9.27%
$ 320,900 $ 98
May 3, 2026 $ 0.00266
+0.00%
$ -- $ 45
May 2, 2026 $ 0.00298
+0.02%
$ -- $ 196
May 1, 2026 $ 0.00299
+0.00%
$ -- $ 62
Apr 30, 2026 $ 0.00276
+0.00%
$ -- $ 36
Apr 29, 2026 $ 0.00277
+0.24%
$ -- $ 106
Apr 28, 2026 $ 0.00277
-0.35%
$ -- $ 155
Apr 26, 2026 $ 0.00279
-1.41%
$ -- $ 469
Apr 24, 2026 $ 0.00289
+0.00%
$ -- $ 283
Apr 23, 2026 $ 0.00291
-0.14%
$ -- $ 81
Apr 21, 2026 $ 0.00293
-0.64%
$ -- $ 178
Apr 20, 2026 $ 0.00296
+0.00%
$ -- $ 2,211
Apr 19, 2026 $ 0.00297
-7.51%
$ -- $ 2,601
Apr 18, 2026 $ 0.00339
-2.00%
$ -- $ 1,294
Apr 17, 2026 $ 0.00353
-1.69%
$ -- $ 610
Apr 16, 2026 $ 0.0036
+0.00%
$ -- $ 232
Apr 15, 2026 $ 0.0036
-0.47%
$ -- $ 216
Apr 14, 2026 $ 0.00363
+0.25%
$ -- $ 314
Apr 13, 2026 $ 0.00364
-0.10%
$ -- $ 89
Apr 10, 2026 $ 0.00367
-0.18%
$ -- $ 241
Apr 9, 2026 $ 0.00369
+0.10%
$ -- $ 271
Download