OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0018
+0.01%
$ 198,066 $ 19
Yesterday, at 5 PM $ 0.0018
+0.01%
$ 198,066 $ 19
Yesterday, at 2 PM $ 0.0018
+0.00%
$ 198,045 $ 17
Jun 27, 6 PM $ 0.0018
+0.00%
$ 198,169 $ 72
Jun 27, 3 AM $ 0.00181
+0.00%
$ 198,741 $ 7
Jun 26, 5 PM $ 0.00181
+0.01%
$ 198,715 $ 502
Jun 26, 4 AM $ 0.00181
+0.00%
$ 198,693 $ 551
Jun 26, 1 AM $ 0.00184
+0.00%
$ 202,854 $ 51
Jun 25, 9 AM $ 0.00184
+0.00%
$ 202,914 $ 49
Jun 25, 5 AM $ 0.00185
+0.00%
$ 203,226 $ 51
Jun 25, 4 AM $ 0.00185
-0.02%
$ 203,238 $ 49
Jun 24, 6 PM $ 0.00185
+0.00%
$ 203,296 $ 42
Jun 24, 8 AM $ 0.00185
-0.02%
$ 203,297 $ 96
Jun 23, 6 PM $ 0.00185
+0.02%
$ 203,603 $ 59
Jun 23, 5 PM $ 0.00185
+0.00%
$ 203,945 $ 12
Jun 23, 11 AM $ 0.00185
+0.00%
$ 203,972 $ 15
Jun 23, 10 AM $ 0.00185
+0.00%
$ 204,000 $ 12
Jun 23, 4 AM $ 0.00185
+0.00%
$ 204,023 $ 15
Jun 22, 4 PM $ 0.00185
+0.00%
$ 204,006 $ 21
Jun 21, 11 PM $ 0.00186
+0.01%
$ 204,084 $ 137
Jun 21, 8 AM $ 0.00186
+0.00%
$ 204,294 $ 334
Jun 21, 5 AM $ 0.00186
-0.19%
$ 204,788 $ 275
Jun 20, 4 PM $ 0.00187
+0.01%
$ 205,155 $ 262
Jun 20, 10 AM $ 0.00187
+0.00%
$ 205,513 $ 213
Jun 20, 8 AM $ 0.00188
+0.00%
$ 207,002 $ 36
Jun 20, 2 AM $ 0.00188
+0.00%
$ 207,002 $ 40
Jun 19, 5 PM $ 0.00188
+0.00%
$ 207,226 $ 9
Jun 19, 8 AM $ 0.00188
+0.00%
$ 207,205 $ 3
Jun 17, 5 PM $ 0.00188
-0.01%
$ 207,179 $ 22
Jun 17, 10 AM $ 0.00188
+0.00%
$ 207,271 $ 28
Jun 16, 5 PM $ 0.00188
-0.01%
$ 207,230 $ 31
Jun 16, 12 PM $ 0.00188
+0.00%
$ 207,246 $ 7
Jun 15, 5 PM $ 0.00188
+0.01%
$ 207,216 $ 118
Jun 15, 8 AM $ 0.00189
+0.00%
$ 207,620 $ 80
Jun 15, 7 AM $ 0.00189
-0.08%
$ 207,657 $ 70
Jun 15, 6 AM $ 0.00189
-0.02%
$ 207,836 $ 54
Jun 14, 6 PM $ 0.00189
+0.00%
$ 207,946 $ 229
Jun 13, 2 PM $ 0.00191
+0.01%
$ 209,566 $ 92
Jun 12, 5 PM $ 0.00191
+0.00%
$ 210,059 $ 33
Jun 12, 4 PM $ 0.00191
-0.01%
$ 210,043 $ 24
Jun 12, 2 PM $ 0.00191
+0.00%
$ 210,106 $ 8
Jun 12, 12 AM $ 0.00191
+0.01%
$ 210,087 $ 255
Jun 11, 7 PM $ 0.00191
+0.00%
$ 210,049 $ 251
Jun 11, 9 AM $ 0.00191
+0.00%
$ 210,032 $ 384
Jun 11, 7 AM $ 0.00191
-0.68%
$ 210,554 $ 821
Jun 11, 6 AM $ 0.00193
+0.00%
$ 211,987 $ 651
Jun 11, 5 AM $ 0.00193
-0.01%
$ 211,976 $ 640
Jun 10, 9 AM $ 0.00194
-1.63%
$ 213,845 $ 446
Jun 9, 6 PM $ 0.00198
-0.02%
$ 217,304 $ 1,179
Jun 9, 12 AM $ 0.00207
+0.15%
$ 227,184 $ 246
Download