Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.00122
+0.00%
$133,977 $313
Today, at 5 AM $0.00122
+0.04%
$133,987 $306
Today, at 4 AM $0.00121
-0.23%
$133,581 $217
Today, at 3 AM $0.00122
+0.04%
$133,887 $210
Today, at 2 AM $0.00122
+0.02%
$133,935 $193
Yesterday, at 5 PM $0.00122
+0.50%
$133,974 $180
Yesterday, at 6 AM $0.00122
+0.04%
$133,724 $374
Oct 4, 12 PM $0.00122
+0.11%
$133,781 $466
Oct 4, 9 AM $0.00122
+0.02%
$133,670 $452
Oct 4, 8 AM $0.00121
-0.06%
$133,537 $440
Oct 4, 7 AM $0.00121
-0.42%
$133,622 $391
Oct 4, 6 AM $0.00122
-0.29%
$133,822 $154
Oct 4, 3 AM $0.00122
+0.00%
$134,215 $149
Oct 4, 2 AM $0.00122
+0.00%
$134,260 $27
Oct 3, 3 PM $0.00123
+0.00%
$135,173 $177
Oct 3, 11 AM $0.00123
+0.04%
$135,173 $247
Oct 3, 10 AM $0.00123
+0.00%
$135,169 $259
Oct 3, 8 AM $0.00123
+0.00%
$135,167 $245
Oct 3, 6 AM $0.00123
+0.00%
$135,264 $245
Oct 3, 5 AM $0.00123
+0.00%
$135,264 $244
Oct 3, 2 AM $0.00123
+0.33%
$135,273 $222
Oct 3, 1 AM $0.00122
+0.00%
$134,744 $94
Oct 2, 11 AM $0.00122
-0.36%
$134,385 $101
Oct 1, 4 PM $0.00123
+0.00%
$135,000 $3
Oct 1, 12 PM $0.00123
+0.00%
$135,168 $38
Sep 30, 3 PM $0.00123
+0.00%
$135,191 $124
Sep 30, 9 AM $0.00123
+0.00%
$135,473 $243
Sep 30, 8 AM $0.00123
-0.07%
$135,473 $236
Sep 30, 7 AM $0.00123
+0.00%
$135,524 $202
Sep 30, 4 AM $0.00123
-0.01%
$135,458 $221
Sep 30, 2 AM $0.00123
-0.12%
$135,421 $201
Sep 29, 5 PM $0.00123
+0.10%
$135,650 $187
Sep 29, 4 PM $0.00123
+0.00%
$135,487 $145
Sep 29, 12 PM $0.00123
+0.00%
$135,649 $93
Sep 29, 8 AM $0.00124
+0.00%
$136,543 $98
Sep 29, 5 AM $0.00124
+0.00%
$136,543 $78
Sep 29, 3 AM $0.00124
+0.00%
$136,389 $112
Sep 28, 3 PM $0.00124
+0.32%
$136,348 $94
Sep 28, 8 AM $0.00124
+0.00%
$135,923 $40
Sep 28, 4 AM $0.00124
+0.00%
$135,963 $11
Sep 27, 2 PM $0.00123
+0.00%
$135,663 $101
Sep 27, 7 AM $0.00123
+0.02%
$135,663 $103
Sep 27, 6 AM $0.00123
+0.00%
$135,630 $246
Sep 27, 4 AM $0.00123
+0.00%
$135,582 $250
Sep 26, 5 PM $0.00123
+0.27%
$135,582 $200
Sep 26, 11 AM $0.00123
+0.00%
$134,914 $346
Sep 26, 6 AM $0.00123
+0.55%
$134,866 $536
Sep 26, 5 AM $0.00122
+0.00%
$133,756 $423
Sep 25, 4 PM $0.00122
+0.09%
$133,725 $521
Sep 25, 3 PM $0.00121
+0.61%
$133,241 $411
Download