OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00309
+0.00%
$ 339,757 $ 3,149
11:44 AM $ 0.00312
+0.00%
$ 343,262 $ 2,444
8:49 AM $ 0.00316
+0.00%
$ 348,067 $ 2,392
8:41 AM $ 0.00317
+0.00%
$ 348,759 $ 2,327
8:40 AM $ 0.00318
+0.00%
$ 348,759 $ 2,258
8:38 AM $ 0.00318
+0.00%
$ 349,720 $ 2,243
8:37 AM $ 0.00318
+0.00%
$ 349,720 $ 2,216
8:35 AM $ 0.00318
+0.00%
$ 349,720 $ 2,205
8:34 AM $ 0.00318
+0.00%
$ 350,347 $ 2,196
8:32 AM $ 0.00319
+0.00%
$ 350,347 $ 2,184
8:31 AM $ 0.00319
+0.00%
$ 350,347 $ 2,174
8:30 AM $ 0.00319
+0.00%
$ 350,347 $ 2,143
8:29 AM $ 0.00319
+0.00%
$ 351,051 $ 2,101
5:28 AM $ 0.0032
+0.00%
$ 351,478 $ 3,259
2:57 AM $ 0.00321
+0.00%
$ 352,805 $ 3,166
Download