OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00153
-12.54%
$ -- $ 2,504
Jun 2026 $ 0.00175
-21.45%
$ -- $ 3,721
May 2026 $ 0.00224
-24.93%
$ -- $ 6,172
Apr 2026 $ 0.00277
-29.82%
$ -- $ 13,519
Mar 2026 $ 0.00404
-16.26%
$ -- $ 26,169
Feb 2026 $ 0.00483
-12.43%
$ -- $ 10,138
Jan 2026 $ 0.0056
+19.27%
$ -- $ 433,258
Download