Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00122
-1.60%
$-- $1,204
Sep 21 $0.00123
+12.03%
$-- $2,976
Sep 14 $0.0011
+2.99%
$-- $1,025
Sep 7 $0.0011
-2.63%
$-- $292
Aug 31 $0.00114
-4.08%
$-- $688
Aug 24 $0.0012
-3.86%
$-- $359
Aug 17 $0.00125
-8.13%
$-- $1,145
Aug 10 $0.00144
-0.71%
$-- $145
Aug 3 $0.00145
-2.49%
$-- $509
Jul 27 $0.00149
-4.12%
$-- $878
Jul 20 $0.00155
-1.63%
$-- $330
Jul 13 $0.00158
-6.21%
$-- $1,435
Jul 6 $0.00169
-0.68%
$-- $153
Jun 29 $0.0017
-3.90%
$-- $359
Jun 22 $0.0018
-2.86%
$-- $169
Jun 15 $0.00187
-1.31%
$204,084 $324
Jun 8 $0.00191
-7.98%
$207,946 $1,568
Jun 1 $0.00211
-5.23%
$-- $1,079
May 25 $0.00228
-4.15%
$-- $1,298
May 18 $0.00241
-11.42%
$261,670 $1,876
May 11 $0.00254
+3.02%
$-- $819
May 4 $0.00289
+8.08%
$266,580 $973
Apr 27 $0.00298
+7.19%
$-- $81
Apr 20 $0.00289
-2.47%
$-- $2,753
Apr 13 $0.00339
-6.88%
$-- $2,755
Apr 6 $0.00367
-0.63%
$-- $1,480
Mar 30 $0.00373
-3.46%
$-- $4,999
Mar 23 $0.0039
-1.01%
$-- $10,017
Mar 16 $0.00389
+4.49%
$-- $6,872
Mar 9 $0.00372
-7.48%
$-- $1,554
Mar 2 $0.00408
-13.71%
$-- $3,204
Feb 23 $0.00483
-0.04%
$-- $2,037
Feb 16 $0.00508
+0.45%
$-- $936
Feb 9 $0.00494
+0.32%
$-- $2,967
Feb 2 $0.00505
-7.76%
$-- $3,690
Jan 26 $0.00558
-5.27%
$-- $6,645
Jan 19 $0.00588
-0.83%
$-- $5,527
Jan 12 $0.00598
-27.37%
$-- $47,683
Jan 5 $0.00824
-22.66%
$-- $69,288
Dec 29 $0.00746
+58.86%
$-- $289,665
Download