OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00367
-0.63%
$ -- $ 1,480
Mar 30 $ 0.00373
-3.46%
$ -- $ 4,999
Mar 23 $ 0.0039
-1.01%
$ -- $ 10,017
Mar 16 $ 0.00389
+4.49%
$ -- $ 6,872
Mar 9 $ 0.00372
-7.48%
$ -- $ 1,554
Mar 2 $ 0.00408
-13.71%
$ -- $ 3,204
Feb 23 $ 0.00483
-0.04%
$ -- $ 2,037
Feb 16 $ 0.00508
+0.45%
$ -- $ 936
Feb 9 $ 0.00494
+0.32%
$ -- $ 2,967
Feb 2 $ 0.00505
-7.76%
$ -- $ 3,690
Jan 26 $ 0.00558
-5.27%
$ -- $ 6,645
Jan 19 $ 0.00588
-0.83%
$ -- $ 5,527
Jan 12 $ 0.00598
-27.37%
$ -- $ 47,683
Jan 5 $ 0.00824
-22.66%
$ -- $ 69,288
Dec 29 $ 0.00746
+58.86%
$ -- $ 289,665
Download