OMGA Historical Data

OMGA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0018
-2.86%
$ -- $ 169
Jun 15 $ 0.00187
-1.31%
$ 204,084 $ 324
Jun 8 $ 0.00191
-7.98%
$ 207,946 $ 1,568
Jun 1 $ 0.00211
-5.23%
$ -- $ 1,079
May 25 $ 0.00228
-4.15%
$ -- $ 1,298
May 18 $ 0.00241
-11.42%
$ 261,670 $ 1,876
May 11 $ 0.00254
+3.02%
$ -- $ 819
May 4 $ 0.00289
+8.08%
$ 266,580 $ 973
Apr 27 $ 0.00298
+7.19%
$ -- $ 81
Apr 20 $ 0.00289
-2.47%
$ -- $ 2,753
Apr 13 $ 0.00339
-6.88%
$ -- $ 2,755
Apr 6 $ 0.00367
-0.63%
$ -- $ 1,480
Mar 30 $ 0.00373
-3.46%
$ -- $ 4,999
Mar 23 $ 0.0039
-1.01%
$ -- $ 10,017
Mar 16 $ 0.00389
+4.49%
$ -- $ 6,872
Mar 9 $ 0.00372
-7.48%
$ -- $ 1,554
Mar 2 $ 0.00408
-13.71%
$ -- $ 3,204
Feb 23 $ 0.00483
-0.04%
$ -- $ 2,037
Feb 16 $ 0.00508
+0.45%
$ -- $ 936
Feb 9 $ 0.00494
+0.32%
$ -- $ 2,967
Feb 2 $ 0.00505
-7.76%
$ -- $ 3,690
Jan 26 $ 0.00558
-5.27%
$ -- $ 6,645
Jan 19 $ 0.00588
-0.83%
$ -- $ 5,527
Jan 12 $ 0.00598
-27.37%
$ -- $ 47,683
Jan 5 $ 0.00824
-22.66%
$ -- $ 69,288
Dec 29 $ 0.00746
+58.86%
$ -- $ 289,665
Download