OMGA Historical Data

OMGA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0061
+3.10%
$ 670,479 $ 1,825
Jan 21, 5 AM $ 0.00589
+0.00%
$ 647,404 $ 737
Jan 20, 11 AM $ 0.00589
+0.00%
$ 647,743 $ 539
Jan 20, 4 AM $ 0.00593
+0.00%
$ 652,377 $ 2
Jan 19, 6 AM $ 0.00592
-0.12%
$ 651,388 $ 169
Jan 18, 4 PM $ 0.00596
+0.00%
$ 655,434 $ 1,937
Jan 18, 12 PM $ 0.0059
+0.00%
$ 648,470 $ 1,655
Jan 18, 11 AM $ 0.0059
+0.00%
$ 649,500 $ 1,663
Jan 18, 7 AM $ 0.0059
+0.00%
$ 648,584 $ 1,573
Jan 18, 6 AM $ 0.00583
-0.29%
$ 641,198 $ 1,076
Jan 18, 5 AM $ 0.00584
-0.10%
$ 642,873 $ 1,007
Jan 18, 4 AM $ 0.00589
+0.00%
$ 648,095 $ 551
Jan 18, 3 AM $ 0.00591
-0.32%
$ 649,966 $ 439
Jan 17, 4 PM $ 0.00598
-0.38%
$ 657,503 $ 416
Jan 17, 3 PM $ 0.00605
+0.00%
$ 665,056 $ 307
Jan 17, 4 AM $ 0.00605
+0.00%
$ 665,073 $ 88
Jan 16, 1 PM $ 0.00607
+0.16%
$ 667,639 $ 8,798
Jan 16, 8 AM $ 0.00609
-15.81%
$ 669,567 $ 7,580
Jan 16, 4 AM $ 0.00717
-0.23%
$ 788,842 $ 120
Jan 15, 3 PM $ 0.00716
-0.53%
$ 787,816 $ 15,182
Jan 15, 2 PM $ 0.00714
+0.00%
$ 784,898 $ 14,648
Jan 15, 1 PM $ 0.00711
+0.00%
$ 781,659 $ 14,309
Jan 15, 9 AM $ 0.00706
-0.12%
$ 777,064 $ 14,117
Jan 15, 8 AM $ 0.00707
+2.79%
$ 777,312 $ 14,046
Jan 15, 7 AM $ 0.00659
+0.00%
$ 725,368 $ 10,798
Jan 15, 6 AM $ 0.00667
-11.09%
$ 733,238 $ 10,151
Jan 15, 4 AM $ 0.0075
-6.44%
$ 824,777 $ 3,981
Jan 14, 5 AM $ 0.00814
+0.00%
$ 894,939 $ 3,554
Jan 14, 4 AM $ 0.00816
-1.33%
$ 897,442 $ 3,286
Jan 14, 3 AM $ 0.00829
+2.25%
$ 911,960 $ 2,631
Jan 13, 11 AM $ 0.00798
+0.00%
$ 877,414 $ 2,176
Jan 13, 10 AM $ 0.00797
+2.22%
$ 876,514 $ 2,048
Jan 13, 9 AM $ 0.00783
+0.12%
$ 861,469 $ 1,017
Jan 13, 8 AM $ 0.00778
+0.40%
$ 856,237 $ 585
Jan 13, 7 AM $ 0.00778
+0.46%
$ 855,807 $ 319
Jan 12, 1 PM $ 0.00773
+0.00%
$ 849,956 $ 17,558
Jan 12, 12 PM $ 0.00778
-0.31%
$ 855,517 $ 17,472
Jan 12, 11 AM $ 0.00778
+0.00%
$ 855,376 $ 17,452
Jan 12, 9 AM $ 0.00808
+0.00%
$ 889,017 $ 15,325
Jan 12, 6 AM $ 0.00802
+0.89%
$ 882,631 $ 14,915
Jan 12, 3 AM $ 0.008
-0.52%
$ 879,640 $ 14,470
Jan 12, 2 AM $ 0.00804
-2.36%
$ 883,868 $ 14,199
Jan 11, 2 PM $ 0.00832
+0.99%
$ 915,471 $ 12,217
Jan 11, 1 PM $ 0.00832
+0.00%
$ 915,129 $ 11,916
Jan 11, 5 AM $ 0.00837
+0.00%
$ 920,712 $ 10,312
Jan 11, 4 AM $ 0.00836
+0.00%
$ 919,266 $ 9,813
Jan 11, 1 AM $ 0.00828
+0.00%
$ 910,664 $ 9,771
Jan 10, 5 PM $ 0.00824
+0.06%
$ 906,618 $ 9,298
Jan 10, 4 PM $ 0.00836
+0.00%
$ 919,511 $ 8,529
Jan 10, 3 PM $ 0.00834
-1.16%
$ 920,193 $ 8,442