Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMGA Historical Data

OMGA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.00275
+0.00%
$302,560 $131
May 12, 7 AM $0.00224
+0.00%
$-- $124
May 12, 5 AM $0.00275
+23.72%
$302,267 $149
May 11, 10 PM $0.00251
+0.00%
$276,556 $237
May 11, 9 PM $0.00251
+0.00%
$276,544 $260
May 11, 5 PM $0.0025
-0.04%
$274,652 $253
May 11, 7 AM $0.00247
-0.06%
$271,366 $392
May 11, 6 AM $0.00263
+0.00%
$289,004 $403
May 11, 3 AM $0.00247
+0.00%
$271,244 $428
May 10, 11 PM $0.00242
+0.55%
$266,580 $417
May 10, 10 PM $0.00244
+0.00%
$-- $331
May 10, 5 PM $0.00287
-0.03%
$315,753 $425
May 10, 4 PM $0.00287
+0.54%
$315,829 $418
May 10, 12 PM $0.00258
+0.02%
$284,064 $382
May 10, 10 AM $0.00299
-0.02%
$328,705 $446
May 10, 9 AM $0.00307
+0.00%
$337,314 $304
May 10, 6 AM $0.00276
-8.10%
$303,538 $255
May 10, 5 AM $0.003
+0.00%
$330,250 $269
May 10, 3 AM $0.00265
-0.07%
$291,610 $213
May 9, 11 PM $0.00289
+0.00%
$317,412 $202
May 9, 5 PM $0.00273
-0.13%
$300,465 $145
May 9, 2 PM $0.00271
+0.00%
$298,244 $120
May 9, 12 PM $0.00283
+0.00%
$310,846 $97
May 9, 8 AM $0.00281
+0.00%
$308,790 $101
May 9, 5 AM $0.00283
+0.00%
$311,108 $96
May 9, 4 AM $0.00276
-0.24%
$303,762 $94
May 9, 3 AM $0.00277
-2.81%
$304,468 $85
May 9, 1 AM $0.00275
+0.00%
$301,998 $83
May 8, 5 PM $0.00277
-0.01%
$304,662 $80
May 8, 4 PM $0.00277
-1.60%
$304,698 $66
May 8, 12 PM $0.00254
+0.00%
$279,612 $69
May 8, 11 AM $0.00254
+6.08%
$279,871 $87
May 8, 10 AM $0.00282
+0.00%
$310,556 $79
May 8, 7 AM $0.00281
+0.01%
$308,911 $112
May 8, 4 AM $0.00264
+0.00%
$290,299 $140
May 7, 10 PM $0.00276
+2.81%
$304,031 $270
May 7, 3 PM $0.00279
+0.00%
$307,253 $274
May 7, 2 PM $0.00287
+1.17%
$315,663 $262
May 7, 1 PM $0.00284
+0.00%
$312,044 $299
May 7, 12 PM $0.00278
+0.00%
$305,402 $278
May 7, 11 AM $0.00278
+0.00%
$305,398 $298
May 7, 10 AM $0.00265
+0.00%
$291,169 $279
May 7, 6 AM $0.00308
+8.88%
$338,377 $358
May 7, 2 AM $0.00263
-1.18%
$289,373 $341
May 7, 1 AM $0.00266
+0.24%
$292,806 $324
May 6, 2 PM $0.0029
+0.22%
$319,311 $239
May 6, 12 PM $0.00284
-1.30%
$312,263 $273
May 6, 11 AM $0.00288
-0.01%
$316,367 $271
May 6, 9 AM $0.00286
+0.00%
$314,360 $332
May 6, 8 AM $0.00281
+0.00%
$309,427 $395