OMGA Historical Data

OMGA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00845
-1.56%
$ 929,230 $ 7,424
Jan 10, 1 PM $ 0.00863
-1.66%
$ 949,104 $ 7,111
Jan 10, 8 AM $ 0.00882
-0.26%
$ 970,479 $ 5,518
Jan 10, 6 AM $ 0.009
-0.21%
$ 989,584 $ 5,307
Jan 10, 5 AM $ 0.00902
-0.52%
$ 992,083 $ 5,389
Jan 9, 1 PM $ 0.00906
+1.70%
$ 996,319 $ 5,762
Jan 9, 11 AM $ 0.00886
+0.00%
$ 974,643 $ 4,455
Jan 9, 10 AM $ 0.00891
+0.20%
$ 980,236 $ 4,400
Jan 9, 6 AM $ 0.00905
+0.12%
$ 995,500 $ 4,018
Jan 9, 5 AM $ 0.00904
+0.24%
$ 993,860 $ 3,833
Jan 9, 1 AM $ 0.00898
+0.00%
$ 988,319 $ 4,706
Jan 9, 12 AM $ 0.00896
+0.00%
$ 985,310 $ 4,557
Jan 8, 4 PM $ 0.00891
+0.22%
$ 980,552 $ 4,252
Jan 8, 3 PM $ 0.00888
-0.28%
$ 976,858 $ 4,050
Jan 8, 1 PM $ 0.00887
-0.27%
$ 975,566 $ 4,005
Jan 8, 11 AM $ 0.00905
+0.75%
$ 995,703 $ 3,531
Jan 8, 9 AM $ 0.00915
+0.00%
$ 1.01 million $ 2,495
Jan 8, 8 AM $ 0.00914
+0.00%
$ 1.01 million $ 2,495
Jan 8, 7 AM $ 0.00913
+1.32%
$ 1 million $ 2,439
Jan 8, 6 AM $ 0.00898
+0.42%
$ 987,537 $ 1,588
Jan 8, 4 AM $ 0.00891
+0.00%
$ 979,944 $ 1,054
Jan 8, 1 AM $ 0.00904
+0.00%
$ 994,724 $ 29
Jan 7, 12 PM $ 0.00912
+0.00%
$ 1 million $ 801
Jan 7, 11 AM $ 0.00909
+0.00%
$ 1 million $ 3,685
Jan 7, 10 AM $ 0.00927
-1.87%
$ 1.02 million $ 1,357
Jan 7, 9 AM $ 0.00946
-0.03%
$ 1.04 million $ 1,283
Jan 7, 4 AM $ 0.00947
+0.00%
$ 1.04 million $ 1,057
Jan 7, 3 AM $ 0.00946
+0.00%
$ 1.04 million $ 689
Jan 7, 2 AM $ 0.00942
+0.00%
$ 1.04 million $ 45
Jan 6, 3 PM $ 0.00947
+0.00%
$ 1.04 million $ 11,523
Jan 6, 2 PM $ 0.00953
-0.62%
$ 1.05 million $ 10,732
Jan 6, 1 PM $ 0.00978
-2.25%
$ 1.08 million $ 8,599
Jan 6, 12 PM $ 0.01
+0.00%
$ 1.1 million $ 8,095
Jan 6, 11 AM $ 0.01
-2.00%
$ 1.1 million $ 8,035
Jan 6, 10 AM $ 0.0103
+6.81%
$ 1.13 million $ 6,250
Jan 6, 9 AM $ 0.00961
-0.39%
$ 1.06 million $ 745
Jan 6, 6 AM $ 0.00971
-0.48%
$ 1.07 million $ 46,737
Jan 6, 5 AM $ 0.00983
+10.90%
$ 1.08 million $ 47,905
Jan 6, 4 AM $ 0.00884
+3.48%
$ 971,122 $ 42,041
Jan 6, 3 AM $ 0.00856
+0.32%
$ 941,951 $ 40,712
Jan 6, 2 AM $ 0.00861
-3.05%
$ 947,260 $ 39,628
Jan 6, 1 AM $ 0.0089
-0.54%
$ 979,191 $ 38,754
Jan 6, 12 AM $ 0.00896
+0.00%
$ 985,874 $ 38,242
Jan 5, 10 PM $ 0.00906
+0.00%
$ 996,428 $ 37,653
Jan 5, 9 PM $ 0.00908
-0.98%
$ 998,907 $ 37,569
Jan 5, 7 PM $ 0.00918
+0.00%
$ 1.01 million $ 36,799
Jan 5, 5 PM $ 0.00931
-0.72%
$ 1.02 million $ 36,030
Jan 5, 3 PM $ 0.00958
-2.23%
$ 1.05 million $ 34,641
Jan 5, 2 PM $ 0.00979
-2.71%
$ 1.08 million $ 32,577
Jan 5, 1 PM $ 0.0101
-0.66%
$ 1.12 million $ 31,083