Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMGA Historical Data

OMGA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00274
+0.00%
$301,353 $385
May 6, 6 AM $0.00274
+2.86%
$301,334 $366
May 6, 5 AM $0.00277
+0.00%
$304,290 $345
May 6, 4 AM $0.00277
+0.00%
$304,288 $408
May 6, 3 AM $0.00259
+0.00%
$284,645 $404
May 6, 2 AM $0.00259
-0.13%
$284,553 $394
May 5, 2 PM $0.00275
+2.42%
$302,491 $435
May 5, 12 PM $0.00276
+0.03%
$303,778 $350
May 5, 11 AM $0.00269
+0.10%
$296,414 $329
May 5, 10 AM $0.00271
-0.06%
$298,321 $282
May 5, 9 AM $0.00271
+0.00%
$298,403 $200
May 5, 3 AM $0.00269
+0.00%
$296,285 $121
May 5, 2 AM $0.00269
+0.00%
$296,265 $114
May 5, 1 AM $0.00281
+0.00%
$308,801 $116
May 4, 11 PM $0.00292
+0.11%
$320,900 $98
May 4, 3 PM $0.00271
+0.05%
$298,231 $62
May 4, 2 PM $0.00262
+0.05%
$288,672 $58
May 4, 12 PM $0.0027
+2.71%
$296,914 $40
May 4, 8 AM $0.00267
+0.00%
$293,670 $43
May 3, 8 AM $0.00266
+0.00%
$292,802 $45
May 2, 8 AM $0.00298
+0.00%
$328,180 $196
May 2, 7 AM $0.00268
+0.00%
$294,528 $116
May 2, 6 AM $0.00298
-0.02%
$328,061 $114
May 1, 4 PM $0.00299
+0.00%
$328,719 $62
Apr 30, 5 AM $0.00276
+0.00%
$303,950 $36
Apr 29, 11 AM $0.00277
+0.00%
$304,464 $106
Apr 29, 5 AM $0.00276
+0.00%
$303,730 $188
Apr 28, 7 AM $0.00277
-0.17%
$305,103 $155
Apr 28, 3 AM $0.00278
-0.07%
$305,960 $46
Apr 26, 3 PM $0.00279
+0.00%
$306,747 $469
Apr 26, 5 AM $0.0028
+0.03%
$307,786 $406
Apr 26, 2 AM $0.00283
+0.00%
$311,147 $518
Apr 24, 1 AM $0.00289
+0.00%
$317,696 $283
Apr 23, 12 PM $0.00291
+0.00%
$319,558 $81
Apr 23, 11 AM $0.00291
+0.00%
$319,998 $70
Apr 21, 2 PM $0.00293
-0.62%
$322,047 $178
Apr 21, 4 AM $0.00295
+0.00%
$324,092 $267
Apr 21, 3 AM $0.00295
+0.00%
$324,107 $267
Apr 20, 11 AM $0.00296
+0.00%
$325,751 $2,211
Apr 19, 3 PM $0.00297
-0.06%
$326,324 $2,601
Apr 19, 12 PM $0.00309
+0.00%
$339,757 $3,149
Apr 19, 11 AM $0.00312
+0.00%
$343,262 $2,444
Apr 19, 8 AM $0.00316
-0.85%
$348,067 $2,392
Apr 19, 5 AM $0.0032
+0.00%
$351,478 $3,259
Apr 19, 2 AM $0.00321
+0.00%
$352,805 $3,166
Apr 18, 10 AM $0.00339
-0.04%
$373,336 $1,294
Apr 18, 7 AM $0.00343
-0.93%
$377,405 $1,125
Apr 17, 10 AM $0.00353
+0.00%
$387,822 $610
Apr 17, 7 AM $0.00353
-0.13%
$388,373 $573
Apr 17, 5 AM $0.00354
-0.12%
$389,571 $510